2017-08-20T05:24:03.590Z|I-OCEAN7-304-XXXX| 25.57 16.099 42.685 33.823 1509.1510 13:07:46.02M 2017-08-20T05:24:08.654Z|I-OCEAN7-304-XXXX| 25.56 16.099 42.742 33.874 1509.2089 13:07:51.07M 2017-08-20T05:24:13.721Z|I-OCEAN7-304-XXXX| 25.53 16.099 42.767 33.896 1509.2344 13:07:56.13M 2017-08-20T05:24:18.786Z|I-OCEAN7-304-XXXX| 25.57 16.099 42.768 33.896 1509.2356 13:08:01.20M 2017-08-20T05:24:23.849Z|I-OCEAN7-304-XXXX| 25.57 16.099 42.756 33.886 1509.2236 13:08:06.26M 2017-08-20T05:24:28.913Z|I-OCEAN7-304-XXXX| 25.57 16.100 42.762 33.891 1509.2303 13:08:11.32M 2017-08-20T05:24:33.977Z|I-OCEAN7-304-XXXX| 25.57 16.100 42.775 33.902 1509.2439 13:08:16.39M 2017-08-20T05:24:39.043Z|I-OCEAN7-304-XXXX| 25.57 16.101 42.776 33.902 1509.2460 13:08:21.45M 2017-08-20T05:24:44.109Z|I-OCEAN7-304-XXXX| 25.57 16.101 42.750 33.879 1509.2206 13:08:26.51M 2017-08-20T05:24:49.174Z|I-OCEAN7-304-XXXX| 25.61 16.102 42.781 33.906 1509.2542 13:08:31.58M 2017-08-20T05:24:54.238Z|I-OCEAN7-304-XXXX| 25.56 16.102 42.773 33.898 1509.2460 13:08:36.64M 2017-08-20T05:24:59.301Z|I-OCEAN7-304-XXXX| 25.56 16.102 42.756 33.884 1509.2292 13:08:41.70M