2017-08-20T05:21:01.784Z|I-OCEAN7-304-XXXX|  25.59  16.101  42.709  33.843 1509.1787 13:04:44.18M
2017-08-20T05:21:06.847Z|I-OCEAN7-304-XXXX|  25.59  16.101  42.758  33.887 1509.2290 13:04:49.25M
2017-08-20T05:21:11.908Z|I-OCEAN7-304-XXXX|  25.58  16.101  42.750  33.879 1509.2198 13:04:54.31M
2017-08-20T05:21:16.977Z|I-OCEAN7-304-XXXX|  25.58  16.101  42.703  33.838 1509.1724 13:04:59.37M
2017-08-20T05:21:22.035Z|I-OCEAN7-304-XXXX|  25.58  16.102  42.744  33.873 1509.2172 13:05:04.44M
2017-08-20T05:21:27.102Z|I-OCEAN7-304-XXXX|  25.58  16.102  42.745  33.873 1509.2174 13:05:09.49M
2017-08-20T05:21:32.171Z|I-OCEAN7-304-XXXX|  25.58  16.102  42.758  33.885 1509.2312 13:05:14.56M
2017-08-20T05:21:36.976Z|I-OCEAN7-304-XXXX|  25.61  16.102  42.809  33.931 1509.2832 13:05:19.63M
2017-08-20T05:21:42.037Z|I-OCEAN7-304-XXXX|  25.58  16.102  42.747  33.876 1509.2192 13:05:24.44M
2017-08-20T05:21:47.104Z|I-OCEAN7-304-XXXX|  25.58  16.101  42.753  33.882 1509.2250 13:05:29.50M
2017-08-20T05:21:52.168Z|I-OCEAN7-304-XXXX|  25.56  16.101  42.724  33.856 1509.1948 13:05:34.56M
2017-08-20T05:21:57.234Z|I-OCEAN7-304-XXXX|  25.57  16.101  42.733  33.864 1509.2036 13:05:39.63M