2017-08-20T05:21:01.784Z|I-OCEAN7-304-XXXX| 25.59 16.101 42.709 33.843 1509.1787 13:04:44.18M 2017-08-20T05:21:06.847Z|I-OCEAN7-304-XXXX| 25.59 16.101 42.758 33.887 1509.2290 13:04:49.25M 2017-08-20T05:21:11.908Z|I-OCEAN7-304-XXXX| 25.58 16.101 42.750 33.879 1509.2198 13:04:54.31M 2017-08-20T05:21:16.977Z|I-OCEAN7-304-XXXX| 25.58 16.101 42.703 33.838 1509.1724 13:04:59.37M 2017-08-20T05:21:22.035Z|I-OCEAN7-304-XXXX| 25.58 16.102 42.744 33.873 1509.2172 13:05:04.44M 2017-08-20T05:21:27.102Z|I-OCEAN7-304-XXXX| 25.58 16.102 42.745 33.873 1509.2174 13:05:09.49M 2017-08-20T05:21:32.171Z|I-OCEAN7-304-XXXX| 25.58 16.102 42.758 33.885 1509.2312 13:05:14.56M 2017-08-20T05:21:36.976Z|I-OCEAN7-304-XXXX| 25.61 16.102 42.809 33.931 1509.2832 13:05:19.63M 2017-08-20T05:21:42.037Z|I-OCEAN7-304-XXXX| 25.58 16.102 42.747 33.876 1509.2192 13:05:24.44M 2017-08-20T05:21:47.104Z|I-OCEAN7-304-XXXX| 25.58 16.101 42.753 33.882 1509.2250 13:05:29.50M 2017-08-20T05:21:52.168Z|I-OCEAN7-304-XXXX| 25.56 16.101 42.724 33.856 1509.1948 13:05:34.56M 2017-08-20T05:21:57.234Z|I-OCEAN7-304-XXXX| 25.57 16.101 42.733 33.864 1509.2036 13:05:39.63M