2017-08-20T05:15:03.229Z|I-OCEAN7-304-XXXX|  25.63  16.102  42.773  33.898 1509.2472 12:58:45.60M
2017-08-20T05:15:08.296Z|I-OCEAN7-304-XXXX|  25.63  16.102  42.813  33.934 1509.2874 12:58:50.66M
2017-08-20T05:15:13.361Z|I-OCEAN7-304-XXXX|  25.64  16.094  42.760  33.894 1509.2163 12:58:55.73M
2017-08-20T05:15:18.423Z|I-OCEAN7-304-XXXX|  25.64  16.091  42.769  33.905 1509.2211 12:59:00.79M
2017-08-20T05:15:23.487Z|I-OCEAN7-304-XXXX|  25.67  16.092  42.730  33.870 1509.1826 12:59:05.86M
2017-08-20T05:15:28.554Z|I-OCEAN7-304-XXXX|  25.67  16.092  42.731  33.870 1509.1846 12:59:10.92M
2017-08-20T05:15:33.618Z|I-OCEAN7-304-XXXX|  25.66  16.093  42.770  33.904 1509.2263 12:59:16.00M
2017-08-20T05:15:38.678Z|I-OCEAN7-304-XXXX|  25.66  16.094  42.776  33.908 1509.2338 12:59:21.07M
2017-08-20T05:15:43.747Z|I-OCEAN7-304-XXXX|  25.66  16.095  42.812  33.939 1509.2722 12:59:26.13M
2017-08-20T05:15:48.811Z|I-OCEAN7-304-XXXX|  25.66  16.096  42.780  33.910 1509.2412 12:59:31.19M
2017-08-20T05:15:53.875Z|I-OCEAN7-304-XXXX|  25.65  16.096  42.806  33.933 1509.2700 12:59:36.26M
2017-08-20T05:15:58.939Z|I-OCEAN7-304-XXXX|  25.65  16.097  42.796  33.924 1509.2607 12:59:41.32M