2017-08-20T05:10:04.934Z|I-OCEAN7-304-XXXX| 25.74 16.103 42.814 33.934 1509.2921 12:53:47.29M 2017-08-20T05:10:09.998Z|I-OCEAN7-304-XXXX| 25.72 16.102 42.853 33.969 1509.3313 12:53:52.36M 2017-08-20T05:10:15.060Z|I-OCEAN7-304-XXXX| 25.75 16.102 42.769 33.895 1509.2456 12:53:57.42M 2017-08-20T05:10:20.127Z|I-OCEAN7-304-XXXX| 25.75 16.102 42.778 33.903 1509.2538 12:54:02.48M 2017-08-20T05:10:25.190Z|I-OCEAN7-304-XXXX| 25.75 16.102 42.807 33.929 1509.2836 12:54:07.55M 2017-08-20T05:10:30.253Z|I-OCEAN7-304-XXXX| 25.75 16.101 42.725 33.856 1509.1986 12:54:12.61M 2017-08-20T05:10:35.321Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.724 33.856 1509.1974 12:54:17.67M 2017-08-20T05:10:40.386Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.715 33.848 1509.1876 12:54:22.74M 2017-08-20T05:10:45.450Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.761 33.889 1509.2356 12:54:27.80M 2017-08-20T05:10:50.515Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.794 33.917 1509.2689 12:54:32.87M 2017-08-20T05:10:55.581Z|I-OCEAN7-304-XXXX| 25.74 16.102 42.772 33.898 1509.2478 12:54:37.93M