2017-08-20T05:10:04.934Z|I-OCEAN7-304-XXXX|  25.74  16.103  42.814  33.934 1509.2921 12:53:47.29M
2017-08-20T05:10:09.998Z|I-OCEAN7-304-XXXX|  25.72  16.102  42.853  33.969 1509.3313 12:53:52.36M
2017-08-20T05:10:15.060Z|I-OCEAN7-304-XXXX|  25.75  16.102  42.769  33.895 1509.2456 12:53:57.42M
2017-08-20T05:10:20.127Z|I-OCEAN7-304-XXXX|  25.75  16.102  42.778  33.903 1509.2538 12:54:02.48M
2017-08-20T05:10:25.190Z|I-OCEAN7-304-XXXX|  25.75  16.102  42.807  33.929 1509.2836 12:54:07.55M
2017-08-20T05:10:30.253Z|I-OCEAN7-304-XXXX|  25.75  16.101  42.725  33.856 1509.1986 12:54:12.61M
2017-08-20T05:10:35.321Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.724  33.856 1509.1974 12:54:17.67M
2017-08-20T05:10:40.386Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.715  33.848 1509.1876 12:54:22.74M
2017-08-20T05:10:45.450Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.761  33.889 1509.2356 12:54:27.80M
2017-08-20T05:10:50.515Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.794  33.917 1509.2689 12:54:32.87M
2017-08-20T05:10:55.581Z|I-OCEAN7-304-XXXX|  25.74  16.102  42.772  33.898 1509.2478 12:54:37.93M