2017-08-20T05:08:03.640Z|I-OCEAN7-304-XXXX| 25.79 16.102 42.778 33.903 1509.2552 12:51:46.00M 2017-08-20T05:08:08.704Z|I-OCEAN7-304-XXXX| 25.79 16.102 42.733 33.863 1509.2101 12:51:51.07M 2017-08-20T05:08:13.768Z|I-OCEAN7-304-XXXX| 25.79 16.103 42.758 33.885 1509.2362 12:51:56.13M 2017-08-20T05:08:18.834Z|I-OCEAN7-304-XXXX| 25.79 16.103 42.783 33.907 1509.2621 12:52:01.19M 2017-08-20T05:08:23.898Z|I-OCEAN7-304-XXXX| 25.78 16.103 42.784 33.907 1509.2626 12:52:06.26M 2017-08-20T05:08:28.960Z|I-OCEAN7-304-XXXX| 25.78 16.103 42.812 33.932 1509.2914 12:52:11.32M 2017-08-20T05:08:34.027Z|I-OCEAN7-304-XXXX| 25.78 16.103 42.812 33.933 1509.2914 12:52:16.38M 2017-08-20T05:08:39.093Z|I-OCEAN7-304-XXXX| 25.78 16.103 42.755 33.882 1509.2336 12:52:21.45M 2017-08-20T05:08:44.158Z|I-OCEAN7-304-XXXX| 25.78 16.103 42.801 33.923 1509.2809 12:52:26.51M 2017-08-20T05:08:49.222Z|I-OCEAN7-304-XXXX| 25.78 16.103 42.873 33.986 1509.3544 12:52:31.58M 2017-08-20T05:08:54.289Z|I-OCEAN7-304-XXXX| 25.78 16.103 42.808 33.929 1509.2872 12:52:36.64M 2017-08-20T05:08:59.354Z|I-OCEAN7-304-XXXX| 25.70 16.103 42.831 33.949 1509.3092 12:52:41.70M