2017-08-20T05:08:03.640Z|I-OCEAN7-304-XXXX|  25.79  16.102  42.778  33.903 1509.2552 12:51:46.00M
2017-08-20T05:08:08.704Z|I-OCEAN7-304-XXXX|  25.79  16.102  42.733  33.863 1509.2101 12:51:51.07M
2017-08-20T05:08:13.768Z|I-OCEAN7-304-XXXX|  25.79  16.103  42.758  33.885 1509.2362 12:51:56.13M
2017-08-20T05:08:18.834Z|I-OCEAN7-304-XXXX|  25.79  16.103  42.783  33.907 1509.2621 12:52:01.19M
2017-08-20T05:08:23.898Z|I-OCEAN7-304-XXXX|  25.78  16.103  42.784  33.907 1509.2626 12:52:06.26M
2017-08-20T05:08:28.960Z|I-OCEAN7-304-XXXX|  25.78  16.103  42.812  33.932 1509.2914 12:52:11.32M
2017-08-20T05:08:34.027Z|I-OCEAN7-304-XXXX|  25.78  16.103  42.812  33.933 1509.2914 12:52:16.38M
2017-08-20T05:08:39.093Z|I-OCEAN7-304-XXXX|  25.78  16.103  42.755  33.882 1509.2336 12:52:21.45M
2017-08-20T05:08:44.158Z|I-OCEAN7-304-XXXX|  25.78  16.103  42.801  33.923 1509.2809 12:52:26.51M
2017-08-20T05:08:49.222Z|I-OCEAN7-304-XXXX|  25.78  16.103  42.873  33.986 1509.3544 12:52:31.58M
2017-08-20T05:08:54.289Z|I-OCEAN7-304-XXXX|  25.78  16.103  42.808  33.929 1509.2872 12:52:36.64M
2017-08-20T05:08:59.354Z|I-OCEAN7-304-XXXX|  25.70  16.103  42.831  33.949 1509.3092 12:52:41.70M