2017-08-20T04:55:00.175Z|I-OCEAN7-304-XXXX|  25.97  16.106  42.856  33.968 1509.3461 12:38:42.48M
2017-08-20T04:55:05.238Z|I-OCEAN7-304-XXXX|  25.91  16.107  42.793  33.912 1509.2823 12:38:47.55M
2017-08-20T04:55:10.300Z|I-OCEAN7-304-XXXX|  25.91  16.107  42.745  33.869 1509.2347 12:38:52.61M
2017-08-20T04:55:15.365Z|I-OCEAN7-304-XXXX|  25.89  16.108  42.745  33.869 1509.2354 12:38:57.67M
2017-08-20T04:55:20.431Z|I-OCEAN7-304-XXXX|  25.89  16.108  42.736  33.860 1509.2258 12:39:02.74M
2017-08-20T04:55:25.499Z|I-OCEAN7-304-XXXX|  25.89  16.108  42.777  33.897 1509.2681 12:39:07.80M
2017-08-20T04:55:30.563Z|I-OCEAN7-304-XXXX|  25.92  16.108  42.803  33.920 1509.2950 12:39:12.87M
2017-08-20T04:55:35.626Z|I-OCEAN7-304-XXXX|  25.92  16.108  42.774  33.894 1509.2649 12:39:17.93M
2017-08-20T04:55:40.691Z|I-OCEAN7-304-XXXX|  25.92  16.108  42.749  33.873 1509.2399 12:39:23.01M
2017-08-20T04:55:45.755Z|I-OCEAN7-304-XXXX|  25.92  16.107  42.838  33.951 1509.3292 12:39:28.08M
2017-08-20T04:55:50.819Z|I-OCEAN7-304-XXXX|  25.91  16.107  42.781  33.901 1509.2706 12:39:33.14M
2017-08-20T04:55:55.884Z|I-OCEAN7-304-XXXX|  25.90  16.107  42.781  33.901 1509.2703 12:39:38.20M