2017-08-20T04:55:00.175Z|I-OCEAN7-304-XXXX| 25.97 16.106 42.856 33.968 1509.3461 12:38:42.48M 2017-08-20T04:55:05.238Z|I-OCEAN7-304-XXXX| 25.91 16.107 42.793 33.912 1509.2823 12:38:47.55M 2017-08-20T04:55:10.300Z|I-OCEAN7-304-XXXX| 25.91 16.107 42.745 33.869 1509.2347 12:38:52.61M 2017-08-20T04:55:15.365Z|I-OCEAN7-304-XXXX| 25.89 16.108 42.745 33.869 1509.2354 12:38:57.67M 2017-08-20T04:55:20.431Z|I-OCEAN7-304-XXXX| 25.89 16.108 42.736 33.860 1509.2258 12:39:02.74M 2017-08-20T04:55:25.499Z|I-OCEAN7-304-XXXX| 25.89 16.108 42.777 33.897 1509.2681 12:39:07.80M 2017-08-20T04:55:30.563Z|I-OCEAN7-304-XXXX| 25.92 16.108 42.803 33.920 1509.2950 12:39:12.87M 2017-08-20T04:55:35.626Z|I-OCEAN7-304-XXXX| 25.92 16.108 42.774 33.894 1509.2649 12:39:17.93M 2017-08-20T04:55:40.691Z|I-OCEAN7-304-XXXX| 25.92 16.108 42.749 33.873 1509.2399 12:39:23.01M 2017-08-20T04:55:45.755Z|I-OCEAN7-304-XXXX| 25.92 16.107 42.838 33.951 1509.3292 12:39:28.08M 2017-08-20T04:55:50.819Z|I-OCEAN7-304-XXXX| 25.91 16.107 42.781 33.901 1509.2706 12:39:33.14M 2017-08-20T04:55:55.884Z|I-OCEAN7-304-XXXX| 25.90 16.107 42.781 33.901 1509.2703 12:39:38.20M