2017-08-20T04:47:04.352Z|I-OCEAN7-304-XXXX| 25.96 16.097 42.813 33.938 1509.2839 12:30:46.63M 2017-08-20T04:47:09.417Z|I-OCEAN7-304-XXXX| 25.96 16.097 42.798 33.925 1509.2678 12:30:51.70M 2017-08-20T04:47:14.481Z|I-OCEAN7-304-XXXX| 25.96 16.097 42.744 33.877 1509.2133 12:30:56.76M 2017-08-20T04:47:19.543Z|I-OCEAN7-304-XXXX| 25.97 16.097 42.754 33.886 1509.2235 12:31:01.83M 2017-08-20T04:47:24.349Z|I-OCEAN7-304-XXXX| 25.97 16.097 42.772 33.901 1509.2415 12:31:06.89M 2017-08-20T04:47:29.417Z|I-OCEAN7-304-XXXX| 25.97 16.097 42.746 33.879 1509.2153 12:31:11.70M 2017-08-20T04:47:34.480Z|I-OCEAN7-304-XXXX| 25.96 16.100 42.773 33.900 1509.2473 12:31:16.76M 2017-08-20T04:47:39.544Z|I-OCEAN7-304-XXXX| 25.96 16.100 42.797 33.922 1509.2731 12:31:21.83M 2017-08-20T04:47:44.609Z|I-OCEAN7-304-XXXX| 25.95 16.100 42.755 33.884 1509.2299 12:31:26.89M 2017-08-20T04:47:49.674Z|I-OCEAN7-304-XXXX| 25.95 16.100 42.745 33.875 1509.2202 12:31:31.95M 2017-08-20T04:47:54.739Z|I-OCEAN7-304-XXXX| 25.95 16.100 42.728 33.860 1509.2032 12:31:37.04M 2017-08-20T04:47:59.803Z|I-OCEAN7-304-XXXX| 25.98 16.102 42.711 33.844 1509.1896 12:31:42.10M