2017-08-20T04:47:04.352Z|I-OCEAN7-304-XXXX|  25.96  16.097  42.813  33.938 1509.2839 12:30:46.63M
2017-08-20T04:47:09.417Z|I-OCEAN7-304-XXXX|  25.96  16.097  42.798  33.925 1509.2678 12:30:51.70M
2017-08-20T04:47:14.481Z|I-OCEAN7-304-XXXX|  25.96  16.097  42.744  33.877 1509.2133 12:30:56.76M
2017-08-20T04:47:19.543Z|I-OCEAN7-304-XXXX|  25.97  16.097  42.754  33.886 1509.2235 12:31:01.83M
2017-08-20T04:47:24.349Z|I-OCEAN7-304-XXXX|  25.97  16.097  42.772  33.901 1509.2415 12:31:06.89M
2017-08-20T04:47:29.417Z|I-OCEAN7-304-XXXX|  25.97  16.097  42.746  33.879 1509.2153 12:31:11.70M
2017-08-20T04:47:34.480Z|I-OCEAN7-304-XXXX|  25.96  16.100  42.773  33.900 1509.2473 12:31:16.76M
2017-08-20T04:47:39.544Z|I-OCEAN7-304-XXXX|  25.96  16.100  42.797  33.922 1509.2731 12:31:21.83M
2017-08-20T04:47:44.609Z|I-OCEAN7-304-XXXX|  25.95  16.100  42.755  33.884 1509.2299 12:31:26.89M
2017-08-20T04:47:49.674Z|I-OCEAN7-304-XXXX|  25.95  16.100  42.745  33.875 1509.2202 12:31:31.95M
2017-08-20T04:47:54.739Z|I-OCEAN7-304-XXXX|  25.95  16.100  42.728  33.860 1509.2032 12:31:37.04M
2017-08-20T04:47:59.803Z|I-OCEAN7-304-XXXX|  25.98  16.102  42.711  33.844 1509.1896 12:31:42.10M