2017-08-20T04:40:04.502Z|I-OCEAN7-304-XXXX|  26.06  16.098  42.826  33.948 1509.2997 12:23:46.76M
2017-08-20T04:40:09.566Z|I-OCEAN7-304-XXXX|  26.06  16.098  42.803  33.928 1509.2767 12:23:51.82M
2017-08-20T04:40:14.633Z|I-OCEAN7-304-XXXX|  26.06  16.098  42.811  33.935 1509.2853 12:23:56.89M
2017-08-20T04:40:19.697Z|I-OCEAN7-304-XXXX|  26.02  16.098  42.826  33.948 1509.2997 12:24:01.95M
2017-08-20T04:40:24.760Z|I-OCEAN7-304-XXXX|  26.10  16.098  42.827  33.949 1509.3021 12:24:07.04M
2017-08-20T04:40:29.824Z|I-OCEAN7-304-XXXX|  26.06  16.098  42.754  33.885 1509.2268 12:24:12.10M
2017-08-20T04:40:34.889Z|I-OCEAN7-304-XXXX|  26.06  16.097  42.763  33.893 1509.2335 12:24:17.16M
2017-08-20T04:40:39.954Z|I-OCEAN7-304-XXXX|  26.06  16.097  42.760  33.892 1509.2308 12:24:22.23M
2017-08-20T04:40:45.020Z|I-OCEAN7-304-XXXX|  26.06  16.097  42.788  33.916 1509.2585 12:24:27.29M
2017-08-20T04:40:50.084Z|I-OCEAN7-304-XXXX|  26.06  16.096  42.815  33.941 1509.2856 12:24:32.35M
2017-08-20T04:40:55.148Z|I-OCEAN7-304-XXXX|  26.05  16.096  42.815  33.940 1509.2845 12:24:37.42M