2017-08-20T04:40:04.502Z|I-OCEAN7-304-XXXX| 26.06 16.098 42.826 33.948 1509.2997 12:23:46.76M 2017-08-20T04:40:09.566Z|I-OCEAN7-304-XXXX| 26.06 16.098 42.803 33.928 1509.2767 12:23:51.82M 2017-08-20T04:40:14.633Z|I-OCEAN7-304-XXXX| 26.06 16.098 42.811 33.935 1509.2853 12:23:56.89M 2017-08-20T04:40:19.697Z|I-OCEAN7-304-XXXX| 26.02 16.098 42.826 33.948 1509.2997 12:24:01.95M 2017-08-20T04:40:24.760Z|I-OCEAN7-304-XXXX| 26.10 16.098 42.827 33.949 1509.3021 12:24:07.04M 2017-08-20T04:40:29.824Z|I-OCEAN7-304-XXXX| 26.06 16.098 42.754 33.885 1509.2268 12:24:12.10M 2017-08-20T04:40:34.889Z|I-OCEAN7-304-XXXX| 26.06 16.097 42.763 33.893 1509.2335 12:24:17.16M 2017-08-20T04:40:39.954Z|I-OCEAN7-304-XXXX| 26.06 16.097 42.760 33.892 1509.2308 12:24:22.23M 2017-08-20T04:40:45.020Z|I-OCEAN7-304-XXXX| 26.06 16.097 42.788 33.916 1509.2585 12:24:27.29M 2017-08-20T04:40:50.084Z|I-OCEAN7-304-XXXX| 26.06 16.096 42.815 33.941 1509.2856 12:24:32.35M 2017-08-20T04:40:55.148Z|I-OCEAN7-304-XXXX| 26.05 16.096 42.815 33.940 1509.2845 12:24:37.42M