2017-08-20T04:36:01.656Z|I-OCEAN7-304-XXXX|  26.08  16.108  42.773  33.893 1509.2659 12:19:43.90M
2017-08-20T04:36:06.720Z|I-OCEAN7-304-XXXX|  26.10  16.107  42.726  33.852 1509.2163 12:19:48.96M
2017-08-20T04:36:11.786Z|I-OCEAN7-304-XXXX|  26.09  16.106  42.726  33.853 1509.2147 12:19:54.05M
2017-08-20T04:36:16.850Z|I-OCEAN7-304-XXXX|  26.12  16.105  42.720  33.849 1509.2079 12:19:59.11M
2017-08-20T04:36:21.915Z|I-OCEAN7-304-XXXX|  26.11  16.105  42.739  33.865 1509.2256 12:20:04.17M
2017-08-20T04:36:26.977Z|I-OCEAN7-304-XXXX|  26.10  16.104  42.745  33.871 1509.2316 12:20:09.24M
2017-08-20T04:36:32.044Z|I-OCEAN7-304-XXXX|  26.11  16.104  42.746  33.873 1509.2306 12:20:14.30M
2017-08-20T04:36:37.110Z|I-OCEAN7-304-XXXX|  26.10  16.103  42.772  33.897 1509.2563 12:20:19.36M
2017-08-20T04:36:42.173Z|I-OCEAN7-304-XXXX|  26.10  16.102  42.799  33.921 1509.2821 12:20:24.43M
2017-08-20T04:36:47.240Z|I-OCEAN7-304-XXXX|  26.07  16.102  42.789  33.913 1509.2705 12:20:29.49M
2017-08-20T04:36:52.303Z|I-OCEAN7-304-XXXX|  26.08  16.102  42.814  33.935 1509.2963 12:20:34.56M
2017-08-20T04:36:57.367Z|I-OCEAN7-304-XXXX|  26.08  16.101  42.782  33.907 1509.2625 12:20:39.62M