2017-08-20T04:36:01.656Z|I-OCEAN7-304-XXXX| 26.08 16.108 42.773 33.893 1509.2659 12:19:43.90M 2017-08-20T04:36:06.720Z|I-OCEAN7-304-XXXX| 26.10 16.107 42.726 33.852 1509.2163 12:19:48.96M 2017-08-20T04:36:11.786Z|I-OCEAN7-304-XXXX| 26.09 16.106 42.726 33.853 1509.2147 12:19:54.05M 2017-08-20T04:36:16.850Z|I-OCEAN7-304-XXXX| 26.12 16.105 42.720 33.849 1509.2079 12:19:59.11M 2017-08-20T04:36:21.915Z|I-OCEAN7-304-XXXX| 26.11 16.105 42.739 33.865 1509.2256 12:20:04.17M 2017-08-20T04:36:26.977Z|I-OCEAN7-304-XXXX| 26.10 16.104 42.745 33.871 1509.2316 12:20:09.24M 2017-08-20T04:36:32.044Z|I-OCEAN7-304-XXXX| 26.11 16.104 42.746 33.873 1509.2306 12:20:14.30M 2017-08-20T04:36:37.110Z|I-OCEAN7-304-XXXX| 26.10 16.103 42.772 33.897 1509.2563 12:20:19.36M 2017-08-20T04:36:42.173Z|I-OCEAN7-304-XXXX| 26.10 16.102 42.799 33.921 1509.2821 12:20:24.43M 2017-08-20T04:36:47.240Z|I-OCEAN7-304-XXXX| 26.07 16.102 42.789 33.913 1509.2705 12:20:29.49M 2017-08-20T04:36:52.303Z|I-OCEAN7-304-XXXX| 26.08 16.102 42.814 33.935 1509.2963 12:20:34.56M 2017-08-20T04:36:57.367Z|I-OCEAN7-304-XXXX| 26.08 16.101 42.782 33.907 1509.2625 12:20:39.62M