2017-08-20T04:31:03.357Z|I-OCEAN7-304-XXXX| 26.13 16.100 42.716 33.850 1509.1919 12:14:45.59M 2017-08-20T04:31:08.421Z|I-OCEAN7-304-XXXX| 26.16 16.100 42.755 33.884 1509.2321 12:14:50.66M 2017-08-20T04:31:13.486Z|I-OCEAN7-304-XXXX| 26.11 16.100 42.763 33.891 1509.2400 12:14:55.72M 2017-08-20T04:31:18.552Z|I-OCEAN7-304-XXXX| 26.11 16.100 42.816 33.938 1509.2941 12:15:00.78M 2017-08-20T04:31:23.615Z|I-OCEAN7-304-XXXX| 26.11 16.100 42.741 33.872 1509.2183 12:15:05.85M 2017-08-20T04:31:28.679Z|I-OCEAN7-304-XXXX| 26.11 16.100 42.740 33.871 1509.2183 12:15:10.91M 2017-08-20T04:31:33.744Z|I-OCEAN7-304-XXXX| 26.11 16.100 42.799 33.923 1509.2782 12:15:16.97M 2017-08-20T04:31:38.811Z|I-OCEAN7-304-XXXX| 26.11 16.101 42.772 33.898 1509.2512 12:15:21.06M 2017-08-20T04:31:43.876Z|I-OCEAN7-304-XXXX| 26.04 16.101 42.700 33.835 1509.1780 12:15:26.13M 2017-08-20T04:31:48.937Z|I-OCEAN7-304-XXXX| 26.13 16.102 42.727 33.858 1509.2072 12:15:31.19M 2017-08-20T04:31:54.004Z|I-OCEAN7-304-XXXX| 26.11 16.102 42.726 33.857 1509.2065 12:15:36.25M 2017-08-20T04:31:59.070Z|I-OCEAN7-304-XXXX| 26.09 16.102 42.715 33.846 1509.1948 12:15:41.31M