2017-08-20T04:31:03.357Z|I-OCEAN7-304-XXXX|  26.13  16.100  42.716  33.850 1509.1919 12:14:45.59M
2017-08-20T04:31:08.421Z|I-OCEAN7-304-XXXX|  26.16  16.100  42.755  33.884 1509.2321 12:14:50.66M
2017-08-20T04:31:13.486Z|I-OCEAN7-304-XXXX|  26.11  16.100  42.763  33.891 1509.2400 12:14:55.72M
2017-08-20T04:31:18.552Z|I-OCEAN7-304-XXXX|  26.11  16.100  42.816  33.938 1509.2941 12:15:00.78M
2017-08-20T04:31:23.615Z|I-OCEAN7-304-XXXX|  26.11  16.100  42.741  33.872 1509.2183 12:15:05.85M
2017-08-20T04:31:28.679Z|I-OCEAN7-304-XXXX|  26.11  16.100  42.740  33.871 1509.2183 12:15:10.91M
2017-08-20T04:31:33.744Z|I-OCEAN7-304-XXXX|  26.11  16.100  42.799  33.923 1509.2782 12:15:16.97M
2017-08-20T04:31:38.811Z|I-OCEAN7-304-XXXX|  26.11  16.101  42.772  33.898 1509.2512 12:15:21.06M
2017-08-20T04:31:43.876Z|I-OCEAN7-304-XXXX|  26.04  16.101  42.700  33.835 1509.1780 12:15:26.13M
2017-08-20T04:31:48.937Z|I-OCEAN7-304-XXXX|  26.13  16.102  42.727  33.858 1509.2072 12:15:31.19M
2017-08-20T04:31:54.004Z|I-OCEAN7-304-XXXX|  26.11  16.102  42.726  33.857 1509.2065 12:15:36.25M
2017-08-20T04:31:59.070Z|I-OCEAN7-304-XXXX|  26.09  16.102  42.715  33.846 1509.1948 12:15:41.31M