2017-08-20T04:27:00.768Z|I-OCEAN7-304-XXXX| 26.17 16.099 42.760 33.889 1509.2363 12:10:43.01M 2017-08-20T04:27:05.833Z|I-OCEAN7-304-XXXX| 26.17 16.099 42.716 33.851 1509.1917 12:10:48.07M 2017-08-20T04:27:10.898Z|I-OCEAN7-304-XXXX| 26.16 16.099 42.738 33.870 1509.2133 12:10:53.14M 2017-08-20T04:27:15.964Z|I-OCEAN7-304-XXXX| 26.16 16.099 42.707 33.843 1509.1815 12:10:58.20M 2017-08-20T04:27:21.027Z|I-OCEAN7-304-XXXX| 26.16 16.100 42.678 33.815 1509.1553 12:11:03.26M 2017-08-20T04:27:26.089Z|I-OCEAN7-304-XXXX| 26.15 16.101 42.724 33.856 1509.2030 12:11:08.33M 2017-08-20T04:27:30.897Z|I-OCEAN7-304-XXXX| 26.15 16.101 42.725 33.856 1509.2041 12:11:13.39M 2017-08-20T04:27:35.962Z|I-OCEAN7-304-XXXX| 26.14 16.101 42.722 33.854 1509.2012 12:11:18.20M 2017-08-20T04:27:41.025Z|I-OCEAN7-304-XXXX| 26.14 16.101 42.754 33.882 1509.2344 12:11:23.26M 2017-08-20T04:27:46.092Z|I-OCEAN7-304-XXXX| 26.15 16.101 42.744 33.874 1509.2249 12:11:28.32M 2017-08-20T04:27:51.156Z|I-OCEAN7-304-XXXX| 26.10 16.102 42.725 33.856 1509.2061 12:11:33.39M 2017-08-20T04:27:56.218Z|I-OCEAN7-304-XXXX| 26.12 16.102 42.707 33.839 1509.1884 12:11:38.45M