2017-08-20T04:27:00.768Z|I-OCEAN7-304-XXXX|  26.17  16.099  42.760  33.889 1509.2363 12:10:43.01M
2017-08-20T04:27:05.833Z|I-OCEAN7-304-XXXX|  26.17  16.099  42.716  33.851 1509.1917 12:10:48.07M
2017-08-20T04:27:10.898Z|I-OCEAN7-304-XXXX|  26.16  16.099  42.738  33.870 1509.2133 12:10:53.14M
2017-08-20T04:27:15.964Z|I-OCEAN7-304-XXXX|  26.16  16.099  42.707  33.843 1509.1815 12:10:58.20M
2017-08-20T04:27:21.027Z|I-OCEAN7-304-XXXX|  26.16  16.100  42.678  33.815 1509.1553 12:11:03.26M
2017-08-20T04:27:26.089Z|I-OCEAN7-304-XXXX|  26.15  16.101  42.724  33.856 1509.2030 12:11:08.33M
2017-08-20T04:27:30.897Z|I-OCEAN7-304-XXXX|  26.15  16.101  42.725  33.856 1509.2041 12:11:13.39M
2017-08-20T04:27:35.962Z|I-OCEAN7-304-XXXX|  26.14  16.101  42.722  33.854 1509.2012 12:11:18.20M
2017-08-20T04:27:41.025Z|I-OCEAN7-304-XXXX|  26.14  16.101  42.754  33.882 1509.2344 12:11:23.26M
2017-08-20T04:27:46.092Z|I-OCEAN7-304-XXXX|  26.15  16.101  42.744  33.874 1509.2249 12:11:28.32M
2017-08-20T04:27:51.156Z|I-OCEAN7-304-XXXX|  26.10  16.102  42.725  33.856 1509.2061 12:11:33.39M
2017-08-20T04:27:56.218Z|I-OCEAN7-304-XXXX|  26.12  16.102  42.707  33.839 1509.1884 12:11:38.45M