2017-08-20T04:25:04.538Z|I-OCEAN7-304-XXXX| 26.17 16.098 42.704 33.840 1509.1776 12:08:47.03M 2017-08-20T04:25:09.603Z|I-OCEAN7-304-XXXX| 26.16 16.098 42.704 33.840 1509.1776 12:08:51.82M 2017-08-20T04:25:14.666Z|I-OCEAN7-304-XXXX| 26.16 16.099 42.739 33.871 1509.2144 12:08:56.88M 2017-08-20T04:25:19.735Z|I-OCEAN7-304-XXXX| 26.16 16.099 42.739 33.870 1509.2144 12:09:01.95M 2017-08-20T04:25:24.799Z|I-OCEAN7-304-XXXX| 26.15 16.099 42.755 33.885 1509.2322 12:09:07.03M 2017-08-20T04:25:29.864Z|I-OCEAN7-304-XXXX| 26.15 16.100 42.755 33.884 1509.2321 12:09:12.10M 2017-08-20T04:25:34.929Z|I-OCEAN7-304-XXXX| 26.15 16.100 42.767 33.894 1509.2452 12:09:17.16M 2017-08-20T04:25:39.994Z|I-OCEAN7-304-XXXX| 26.16 16.100 42.839 33.958 1509.3192 12:09:22.23M 2017-08-20T04:25:45.055Z|I-OCEAN7-304-XXXX| 26.16 16.100 42.795 33.919 1509.2743 12:09:27.29M 2017-08-20T04:25:50.122Z|I-OCEAN7-304-XXXX| 26.18 16.100 42.749 33.878 1509.2275 12:09:32.35M 2017-08-20T04:25:55.187Z|I-OCEAN7-304-XXXX| 26.18 16.100 42.697 33.832 1509.1744 12:09:37.42M