2017-08-20T04:25:04.538Z|I-OCEAN7-304-XXXX|  26.17  16.098  42.704  33.840 1509.1776 12:08:47.03M
2017-08-20T04:25:09.603Z|I-OCEAN7-304-XXXX|  26.16  16.098  42.704  33.840 1509.1776 12:08:51.82M
2017-08-20T04:25:14.666Z|I-OCEAN7-304-XXXX|  26.16  16.099  42.739  33.871 1509.2144 12:08:56.88M
2017-08-20T04:25:19.735Z|I-OCEAN7-304-XXXX|  26.16  16.099  42.739  33.870 1509.2144 12:09:01.95M
2017-08-20T04:25:24.799Z|I-OCEAN7-304-XXXX|  26.15  16.099  42.755  33.885 1509.2322 12:09:07.03M
2017-08-20T04:25:29.864Z|I-OCEAN7-304-XXXX|  26.15  16.100  42.755  33.884 1509.2321 12:09:12.10M
2017-08-20T04:25:34.929Z|I-OCEAN7-304-XXXX|  26.15  16.100  42.767  33.894 1509.2452 12:09:17.16M
2017-08-20T04:25:39.994Z|I-OCEAN7-304-XXXX|  26.16  16.100  42.839  33.958 1509.3192 12:09:22.23M
2017-08-20T04:25:45.055Z|I-OCEAN7-304-XXXX|  26.16  16.100  42.795  33.919 1509.2743 12:09:27.29M
2017-08-20T04:25:50.122Z|I-OCEAN7-304-XXXX|  26.18  16.100  42.749  33.878 1509.2275 12:09:32.35M
2017-08-20T04:25:55.187Z|I-OCEAN7-304-XXXX|  26.18  16.100  42.697  33.832 1509.1744 12:09:37.42M