2017-08-20T04:23:03.506Z|I-OCEAN7-304-XXXX|  26.19  16.097  42.758  33.890 1509.2295 12:06:45.72M
2017-08-20T04:23:08.572Z|I-OCEAN7-304-XXXX|  26.19  16.097  42.787  33.915 1509.2598 12:06:50.78M
2017-08-20T04:23:13.374Z|I-OCEAN7-304-XXXX|  26.19  16.097  42.796  33.923 1509.2697 12:06:55.85M
2017-08-20T04:23:18.442Z|I-OCEAN7-304-XXXX|  26.17  16.097  42.758  33.890 1509.2302 12:07:00.66M
2017-08-20T04:23:23.503Z|I-OCEAN7-304-XXXX|  26.20  16.097  42.795  33.922 1509.2677 12:07:05.72M
2017-08-20T04:23:28.570Z|I-OCEAN7-304-XXXX|  26.15  16.097  42.794  33.922 1509.2665 12:07:10.78M
2017-08-20T04:23:33.634Z|I-OCEAN7-304-XXXX|  26.15  16.097  42.812  33.937 1509.2848 12:07:15.85M
2017-08-20T04:23:38.698Z|I-OCEAN7-304-XXXX|  26.17  16.097  42.812  33.937 1509.2850 12:07:20.91M
2017-08-20T04:23:43.763Z|I-OCEAN7-304-XXXX|  26.17  16.097  42.764  33.894 1509.2371 12:07:26.97M
2017-08-20T04:23:48.827Z|I-OCEAN7-304-XXXX|  26.17  16.098  42.774  33.903 1509.2480 12:07:31.06M
2017-08-20T04:23:53.895Z|I-OCEAN7-304-XXXX|  26.17  16.098  42.776  33.904 1509.2509 12:07:36.12M
2017-08-20T04:23:58.958Z|I-OCEAN7-304-XXXX|  26.15  16.098  42.765  33.894 1509.2397 12:07:41.19M