2017-08-20T04:23:03.506Z|I-OCEAN7-304-XXXX| 26.19 16.097 42.758 33.890 1509.2295 12:06:45.72M 2017-08-20T04:23:08.572Z|I-OCEAN7-304-XXXX| 26.19 16.097 42.787 33.915 1509.2598 12:06:50.78M 2017-08-20T04:23:13.374Z|I-OCEAN7-304-XXXX| 26.19 16.097 42.796 33.923 1509.2697 12:06:55.85M 2017-08-20T04:23:18.442Z|I-OCEAN7-304-XXXX| 26.17 16.097 42.758 33.890 1509.2302 12:07:00.66M 2017-08-20T04:23:23.503Z|I-OCEAN7-304-XXXX| 26.20 16.097 42.795 33.922 1509.2677 12:07:05.72M 2017-08-20T04:23:28.570Z|I-OCEAN7-304-XXXX| 26.15 16.097 42.794 33.922 1509.2665 12:07:10.78M 2017-08-20T04:23:33.634Z|I-OCEAN7-304-XXXX| 26.15 16.097 42.812 33.937 1509.2848 12:07:15.85M 2017-08-20T04:23:38.698Z|I-OCEAN7-304-XXXX| 26.17 16.097 42.812 33.937 1509.2850 12:07:20.91M 2017-08-20T04:23:43.763Z|I-OCEAN7-304-XXXX| 26.17 16.097 42.764 33.894 1509.2371 12:07:26.97M 2017-08-20T04:23:48.827Z|I-OCEAN7-304-XXXX| 26.17 16.098 42.774 33.903 1509.2480 12:07:31.06M 2017-08-20T04:23:53.895Z|I-OCEAN7-304-XXXX| 26.17 16.098 42.776 33.904 1509.2509 12:07:36.12M 2017-08-20T04:23:58.958Z|I-OCEAN7-304-XXXX| 26.15 16.098 42.765 33.894 1509.2397 12:07:41.19M