2017-08-20T04:21:01.950Z|I-OCEAN7-304-XXXX| 26.17 16.099 42.701 33.837 1509.1759 12:04:44.19M 2017-08-20T04:21:07.018Z|I-OCEAN7-304-XXXX| 26.17 16.099 42.726 33.859 1509.2029 12:04:49.23M 2017-08-20T04:21:12.081Z|I-OCEAN7-304-XXXX| 26.17 16.100 42.771 33.898 1509.2487 12:04:54.30M 2017-08-20T04:21:17.144Z|I-OCEAN7-304-XXXX| 26.16 16.100 42.701 33.836 1509.1779 12:04:59.36M 2017-08-20T04:21:22.207Z|I-OCEAN7-304-XXXX| 26.15 16.100 42.701 33.836 1509.1787 12:05:04.43M 2017-08-20T04:21:27.275Z|I-OCEAN7-304-XXXX| 26.15 16.100 42.701 33.836 1509.1787 12:05:09.49M 2017-08-20T04:21:32.340Z|I-OCEAN7-304-XXXX| 26.15 16.100 42.701 33.836 1509.1785 12:05:14.55M 2017-08-20T04:21:37.403Z|I-OCEAN7-304-XXXX| 26.17 16.100 42.700 33.836 1509.1772 12:05:19.62M 2017-08-20T04:21:42.471Z|I-OCEAN7-304-XXXX| 26.18 16.100 42.699 33.835 1509.1754 12:05:24.68M 2017-08-20T04:21:47.536Z|I-OCEAN7-304-XXXX| 26.20 16.099 42.726 33.859 1509.2023 12:05:29.75M 2017-08-20T04:21:52.600Z|I-OCEAN7-304-XXXX| 26.14 16.099 42.662 33.802 1509.1351 12:05:34.81M 2017-08-20T04:21:57.661Z|I-OCEAN7-304-XXXX| 26.19 16.099 42.739 33.871 1509.2150 12:05:39.87M