2017-08-20T04:16:03.916Z|I-OCEAN7-304-XXXX|  26.22  16.099  42.762  33.891 1509.2379 11:59:46.12M
2017-08-20T04:16:08.978Z|I-OCEAN7-304-XXXX|  26.20  16.099  42.706  33.842 1509.1819 11:59:51.19M
2017-08-20T04:16:14.042Z|I-OCEAN7-304-XXXX|  26.20  16.099  42.706  33.841 1509.1815 11:59:56.25M
2017-08-20T04:16:19.108Z|I-OCEAN7-304-XXXX|  26.20  16.099  42.706  33.841 1509.1818 12:00:01.31M
2017-08-20T04:16:24.175Z|I-OCEAN7-304-XXXX|  26.18  16.099  42.706  33.841 1509.1826 12:00:06.37M
2017-08-20T04:16:29.239Z|I-OCEAN7-304-XXXX|  26.19  16.100  42.801  33.925 1509.2802 12:00:11.44M
2017-08-20T04:16:34.304Z|I-OCEAN7-304-XXXX|  26.19  16.100  42.800  33.925 1509.2798 12:00:16.50M
2017-08-20T04:16:39.370Z|I-OCEAN7-304-XXXX|  26.19  16.100  42.819  33.941 1509.2982 12:00:21.57M
2017-08-20T04:16:44.432Z|I-OCEAN7-304-XXXX|  26.22  16.100  42.864  33.981 1509.3453 12:00:26.63M
2017-08-20T04:16:49.500Z|I-OCEAN7-304-XXXX|  26.22  16.099  42.798  33.923 1509.2771 12:00:31.69M
2017-08-20T04:16:54.563Z|I-OCEAN7-304-XXXX|  26.20  16.099  42.735  33.867 1509.2114 12:00:36.76M
2017-08-20T04:16:59.626Z|I-OCEAN7-304-XXXX|  26.19  16.099  42.765  33.894 1509.2407 12:00:41.82M