2017-08-20T04:16:03.916Z|I-OCEAN7-304-XXXX| 26.22 16.099 42.762 33.891 1509.2379 11:59:46.12M 2017-08-20T04:16:08.978Z|I-OCEAN7-304-XXXX| 26.20 16.099 42.706 33.842 1509.1819 11:59:51.19M 2017-08-20T04:16:14.042Z|I-OCEAN7-304-XXXX| 26.20 16.099 42.706 33.841 1509.1815 11:59:56.25M 2017-08-20T04:16:19.108Z|I-OCEAN7-304-XXXX| 26.20 16.099 42.706 33.841 1509.1818 12:00:01.31M 2017-08-20T04:16:24.175Z|I-OCEAN7-304-XXXX| 26.18 16.099 42.706 33.841 1509.1826 12:00:06.37M 2017-08-20T04:16:29.239Z|I-OCEAN7-304-XXXX| 26.19 16.100 42.801 33.925 1509.2802 12:00:11.44M 2017-08-20T04:16:34.304Z|I-OCEAN7-304-XXXX| 26.19 16.100 42.800 33.925 1509.2798 12:00:16.50M 2017-08-20T04:16:39.370Z|I-OCEAN7-304-XXXX| 26.19 16.100 42.819 33.941 1509.2982 12:00:21.57M 2017-08-20T04:16:44.432Z|I-OCEAN7-304-XXXX| 26.22 16.100 42.864 33.981 1509.3453 12:00:26.63M 2017-08-20T04:16:49.500Z|I-OCEAN7-304-XXXX| 26.22 16.099 42.798 33.923 1509.2771 12:00:31.69M 2017-08-20T04:16:54.563Z|I-OCEAN7-304-XXXX| 26.20 16.099 42.735 33.867 1509.2114 12:00:36.76M 2017-08-20T04:16:59.626Z|I-OCEAN7-304-XXXX| 26.19 16.099 42.765 33.894 1509.2407 12:00:41.82M