2017-08-20T04:14:02.363Z|I-OCEAN7-304-XXXX| 26.18 16.097 42.754 33.886 1509.2263 11:57:44.55M 2017-08-20T04:14:07.427Z|I-OCEAN7-304-XXXX| 26.19 16.098 42.721 33.856 1509.1942 11:57:49.62M 2017-08-20T04:14:12.491Z|I-OCEAN7-304-XXXX| 26.22 16.098 42.759 33.889 1509.2332 11:57:54.68M 2017-08-20T04:14:17.556Z|I-OCEAN7-304-XXXX| 26.21 16.098 42.759 33.889 1509.2330 11:57:59.74M 2017-08-20T04:14:22.622Z|I-OCEAN7-304-XXXX| 26.21 16.098 42.817 33.941 1509.2932 11:58:04.81M 2017-08-20T04:14:27.687Z|I-OCEAN7-304-XXXX| 26.21 16.098 42.796 33.922 1509.2708 11:58:09.87M 2017-08-20T04:14:32.753Z|I-OCEAN7-304-XXXX| 26.20 16.098 42.771 33.900 1509.2452 11:58:14.94M 2017-08-20T04:14:37.816Z|I-OCEAN7-304-XXXX| 26.20 16.098 42.713 33.849 1509.1862 11:58:20.02M 2017-08-20T04:14:42.880Z|I-OCEAN7-304-XXXX| 26.19 16.097 42.722 33.857 1509.1938 11:58:25.08M 2017-08-20T04:14:47.944Z|I-OCEAN7-304-XXXX| 26.19 16.097 42.802 33.928 1509.2753 11:58:30.15M 2017-08-20T04:14:53.009Z|I-OCEAN7-304-XXXX| 26.19 16.097 42.794 33.921 1509.2675 11:58:35.21M 2017-08-20T04:14:58.075Z|I-OCEAN7-304-XXXX| 26.19 16.097 42.793 33.920 1509.2667 11:58:40.27M