2017-08-20T04:14:02.363Z|I-OCEAN7-304-XXXX|  26.18  16.097  42.754  33.886 1509.2263 11:57:44.55M
2017-08-20T04:14:07.427Z|I-OCEAN7-304-XXXX|  26.19  16.098  42.721  33.856 1509.1942 11:57:49.62M
2017-08-20T04:14:12.491Z|I-OCEAN7-304-XXXX|  26.22  16.098  42.759  33.889 1509.2332 11:57:54.68M
2017-08-20T04:14:17.556Z|I-OCEAN7-304-XXXX|  26.21  16.098  42.759  33.889 1509.2330 11:57:59.74M
2017-08-20T04:14:22.622Z|I-OCEAN7-304-XXXX|  26.21  16.098  42.817  33.941 1509.2932 11:58:04.81M
2017-08-20T04:14:27.687Z|I-OCEAN7-304-XXXX|  26.21  16.098  42.796  33.922 1509.2708 11:58:09.87M
2017-08-20T04:14:32.753Z|I-OCEAN7-304-XXXX|  26.20  16.098  42.771  33.900 1509.2452 11:58:14.94M
2017-08-20T04:14:37.816Z|I-OCEAN7-304-XXXX|  26.20  16.098  42.713  33.849 1509.1862 11:58:20.02M
2017-08-20T04:14:42.880Z|I-OCEAN7-304-XXXX|  26.19  16.097  42.722  33.857 1509.1938 11:58:25.08M
2017-08-20T04:14:47.944Z|I-OCEAN7-304-XXXX|  26.19  16.097  42.802  33.928 1509.2753 11:58:30.15M
2017-08-20T04:14:53.009Z|I-OCEAN7-304-XXXX|  26.19  16.097  42.794  33.921 1509.2675 11:58:35.21M
2017-08-20T04:14:58.075Z|I-OCEAN7-304-XXXX|  26.19  16.097  42.793  33.920 1509.2667 11:58:40.27M