2017-08-20T04:12:01.326Z|I-OCEAN7-304-XXXX| 26.19 16.100 42.704 33.839 1509.1805 11:55:43.51M 2017-08-20T04:12:06.395Z|I-OCEAN7-304-XXXX| 26.19 16.100 42.703 33.838 1509.1801 11:55:48.57M 2017-08-20T04:12:11.459Z|I-OCEAN7-304-XXXX| 26.19 16.100 42.702 33.837 1509.1792 11:55:53.64M 2017-08-20T04:12:16.525Z|I-OCEAN7-304-XXXX| 26.19 16.100 42.742 33.873 1509.2197 11:55:58.71M 2017-08-20T04:12:21.592Z|I-OCEAN7-304-XXXX| 26.18 16.101 42.694 33.829 1509.1721 11:56:03.77M 2017-08-20T04:12:26.397Z|I-OCEAN7-304-XXXX| 26.21 16.100 42.722 33.854 1509.2007 11:56:08.84M 2017-08-20T04:12:31.462Z|I-OCEAN7-304-XXXX| 26.16 16.100 42.765 33.893 1509.2441 11:56:13.65M 2017-08-20T04:12:36.524Z|I-OCEAN7-304-XXXX| 26.21 16.100 42.859 33.976 1509.3398 11:56:18.71M 2017-08-20T04:12:41.587Z|I-OCEAN7-304-XXXX| 26.21 16.100 42.799 33.923 1509.2782 11:56:23.77M 2017-08-20T04:12:46.651Z|I-OCEAN7-304-XXXX| 26.21 16.099 42.740 33.872 1509.2177 11:56:28.83M 2017-08-20T04:12:51.718Z|I-OCEAN7-304-XXXX| 26.21 16.099 42.733 33.865 1509.2090 11:56:33.89M 2017-08-20T04:12:56.784Z|I-OCEAN7-304-XXXX| 26.21 16.099 42.701 33.837 1509.1766 11:56:38.96M