2017-08-20T04:12:01.326Z|I-OCEAN7-304-XXXX|  26.19  16.100  42.704  33.839 1509.1805 11:55:43.51M
2017-08-20T04:12:06.395Z|I-OCEAN7-304-XXXX|  26.19  16.100  42.703  33.838 1509.1801 11:55:48.57M
2017-08-20T04:12:11.459Z|I-OCEAN7-304-XXXX|  26.19  16.100  42.702  33.837 1509.1792 11:55:53.64M
2017-08-20T04:12:16.525Z|I-OCEAN7-304-XXXX|  26.19  16.100  42.742  33.873 1509.2197 11:55:58.71M
2017-08-20T04:12:21.592Z|I-OCEAN7-304-XXXX|  26.18  16.101  42.694  33.829 1509.1721 11:56:03.77M
2017-08-20T04:12:26.397Z|I-OCEAN7-304-XXXX|  26.21  16.100  42.722  33.854 1509.2007 11:56:08.84M
2017-08-20T04:12:31.462Z|I-OCEAN7-304-XXXX|  26.16  16.100  42.765  33.893 1509.2441 11:56:13.65M
2017-08-20T04:12:36.524Z|I-OCEAN7-304-XXXX|  26.21  16.100  42.859  33.976 1509.3398 11:56:18.71M
2017-08-20T04:12:41.587Z|I-OCEAN7-304-XXXX|  26.21  16.100  42.799  33.923 1509.2782 11:56:23.77M
2017-08-20T04:12:46.651Z|I-OCEAN7-304-XXXX|  26.21  16.099  42.740  33.872 1509.2177 11:56:28.83M
2017-08-20T04:12:51.718Z|I-OCEAN7-304-XXXX|  26.21  16.099  42.733  33.865 1509.2090 11:56:33.89M
2017-08-20T04:12:56.784Z|I-OCEAN7-304-XXXX|  26.21  16.099  42.701  33.837 1509.1766 11:56:38.96M