2017-08-20T04:10:00.037Z|I-OCEAN7-304-XXXX| 26.24 16.097 42.800 33.926 1509.2732 11:53:42.22M 2017-08-20T04:10:05.103Z|I-OCEAN7-304-XXXX| 26.21 16.096 42.761 33.892 1509.2325 11:53:47.29M 2017-08-20T04:10:10.168Z|I-OCEAN7-304-XXXX| 26.22 16.096 42.768 33.899 1509.2399 11:53:52.35M 2017-08-20T04:10:15.233Z|I-OCEAN7-304-XXXX| 26.23 16.096 42.783 33.913 1509.2545 11:53:57.41M 2017-08-20T04:10:20.297Z|I-OCEAN7-304-XXXX| 26.23 16.096 42.683 33.824 1509.1516 11:54:02.48M 2017-08-20T04:10:25.362Z|I-OCEAN7-304-XXXX| 26.21 16.095 42.777 33.907 1509.2467 11:54:07.54M 2017-08-20T04:10:30.426Z|I-OCEAN7-304-XXXX| 26.21 16.095 42.777 33.908 1509.2472 11:54:12.60M 2017-08-20T04:10:35.493Z|I-OCEAN7-304-XXXX| 26.22 16.095 42.733 33.868 1509.2020 11:54:17.67M 2017-08-20T04:10:40.555Z|I-OCEAN7-304-XXXX| 26.21 16.096 42.711 33.849 1509.1803 11:54:22.73M 2017-08-20T04:10:45.622Z|I-OCEAN7-304-XXXX| 26.20 16.096 42.761 33.893 1509.2310 11:54:27.80M 2017-08-20T04:10:50.426Z|I-OCEAN7-304-XXXX| 26.20 16.096 42.712 33.849 1509.1809 11:54:32.86M 2017-08-20T04:10:55.490Z|I-OCEAN7-304-XXXX| 26.20 16.096 42.748 33.881 1509.2184 11:54:37.67M