2017-08-20T04:10:00.037Z|I-OCEAN7-304-XXXX|  26.24  16.097  42.800  33.926 1509.2732 11:53:42.22M
2017-08-20T04:10:05.103Z|I-OCEAN7-304-XXXX|  26.21  16.096  42.761  33.892 1509.2325 11:53:47.29M
2017-08-20T04:10:10.168Z|I-OCEAN7-304-XXXX|  26.22  16.096  42.768  33.899 1509.2399 11:53:52.35M
2017-08-20T04:10:15.233Z|I-OCEAN7-304-XXXX|  26.23  16.096  42.783  33.913 1509.2545 11:53:57.41M
2017-08-20T04:10:20.297Z|I-OCEAN7-304-XXXX|  26.23  16.096  42.683  33.824 1509.1516 11:54:02.48M
2017-08-20T04:10:25.362Z|I-OCEAN7-304-XXXX|  26.21  16.095  42.777  33.907 1509.2467 11:54:07.54M
2017-08-20T04:10:30.426Z|I-OCEAN7-304-XXXX|  26.21  16.095  42.777  33.908 1509.2472 11:54:12.60M
2017-08-20T04:10:35.493Z|I-OCEAN7-304-XXXX|  26.22  16.095  42.733  33.868 1509.2020 11:54:17.67M
2017-08-20T04:10:40.555Z|I-OCEAN7-304-XXXX|  26.21  16.096  42.711  33.849 1509.1803 11:54:22.73M
2017-08-20T04:10:45.622Z|I-OCEAN7-304-XXXX|  26.20  16.096  42.761  33.893 1509.2310 11:54:27.80M
2017-08-20T04:10:50.426Z|I-OCEAN7-304-XXXX|  26.20  16.096  42.712  33.849 1509.1809 11:54:32.86M
2017-08-20T04:10:55.490Z|I-OCEAN7-304-XXXX|  26.20  16.096  42.748  33.881 1509.2184 11:54:37.67M