2017-08-20T04:05:01.481Z|I-OCEAN7-304-XXXX|  26.29  16.098  42.727  33.861 1509.2039 11:48:43.64M
2017-08-20T04:05:06.547Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.728  33.862 1509.2045 11:48:48.70M
2017-08-20T04:05:11.614Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.705  33.841 1509.1803 11:48:53.77M
2017-08-20T04:05:16.675Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.745  33.876 1509.2218 11:48:58.83M
2017-08-20T04:05:21.740Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.735  33.868 1509.2113 11:49:03.89M
2017-08-20T04:05:26.805Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.736  33.868 1509.2124 11:49:08.96M
2017-08-20T04:05:31.871Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.738  33.870 1509.2148 11:49:14.04M
2017-08-20T04:05:36.936Z|I-OCEAN7-304-XXXX|  26.25  16.099  42.737  33.869 1509.2141 11:49:19.11M
2017-08-20T04:05:42.002Z|I-OCEAN7-304-XXXX|  26.30  16.099  42.737  33.869 1509.2144 11:49:24.17M
2017-08-20T04:05:47.067Z|I-OCEAN7-304-XXXX|  26.22  16.099  42.745  33.876 1509.2216 11:49:29.24M
2017-08-20T04:05:52.131Z|I-OCEAN7-304-XXXX|  26.29  16.099  42.748  33.878 1509.2257 11:49:34.30M
2017-08-20T04:05:57.195Z|I-OCEAN7-304-XXXX|  26.23  16.099  42.804  33.929 1509.2826 11:49:39.36M