2017-08-20T04:05:01.481Z|I-OCEAN7-304-XXXX| 26.29 16.098 42.727 33.861 1509.2039 11:48:43.64M 2017-08-20T04:05:06.547Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.728 33.862 1509.2045 11:48:48.70M 2017-08-20T04:05:11.614Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.705 33.841 1509.1803 11:48:53.77M 2017-08-20T04:05:16.675Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.745 33.876 1509.2218 11:48:58.83M 2017-08-20T04:05:21.740Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.735 33.868 1509.2113 11:49:03.89M 2017-08-20T04:05:26.805Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.736 33.868 1509.2124 11:49:08.96M 2017-08-20T04:05:31.871Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.738 33.870 1509.2148 11:49:14.04M 2017-08-20T04:05:36.936Z|I-OCEAN7-304-XXXX| 26.25 16.099 42.737 33.869 1509.2141 11:49:19.11M 2017-08-20T04:05:42.002Z|I-OCEAN7-304-XXXX| 26.30 16.099 42.737 33.869 1509.2144 11:49:24.17M 2017-08-20T04:05:47.067Z|I-OCEAN7-304-XXXX| 26.22 16.099 42.745 33.876 1509.2216 11:49:29.24M 2017-08-20T04:05:52.131Z|I-OCEAN7-304-XXXX| 26.29 16.099 42.748 33.878 1509.2257 11:49:34.30M 2017-08-20T04:05:57.195Z|I-OCEAN7-304-XXXX| 26.23 16.099 42.804 33.929 1509.2826 11:49:39.36M