2017-08-20T04:03:04.995Z|I-OCEAN7-304-XXXX|  26.28  16.098  42.716  33.851 1509.1919 11:46:47.16M
2017-08-20T04:03:10.057Z|I-OCEAN7-304-XXXX|  26.29  16.098  42.754  33.884 1509.2302 11:46:52.22M
2017-08-20T04:03:15.126Z|I-OCEAN7-304-XXXX|  26.29  16.098  42.745  33.877 1509.2214 11:46:57.28M
2017-08-20T04:03:20.189Z|I-OCEAN7-304-XXXX|  26.29  16.098  42.764  33.894 1509.2415 11:47:02.35M
2017-08-20T04:03:25.254Z|I-OCEAN7-304-XXXX|  26.28  16.098  42.732  33.865 1509.2084 11:47:07.41M
2017-08-20T04:03:30.319Z|I-OCEAN7-304-XXXX|  26.28  16.099  42.741  33.873 1509.2186 11:47:12.48M
2017-08-20T04:03:35.383Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.742  33.873 1509.2203 11:47:17.54M
2017-08-20T04:03:40.447Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.743  33.874 1509.2218 11:47:22.60M
2017-08-20T04:03:45.527Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.723  33.856 1509.2012 11:47:27.67M
2017-08-20T04:03:50.577Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.724  33.857 1509.2008 11:47:32.73M
2017-08-20T04:03:55.641Z|I-OCEAN7-304-XXXX|  26.28  16.099  42.689  33.827 1509.1652 11:47:37.79M