2017-08-20T04:03:04.995Z|I-OCEAN7-304-XXXX| 26.28 16.098 42.716 33.851 1509.1919 11:46:47.16M 2017-08-20T04:03:10.057Z|I-OCEAN7-304-XXXX| 26.29 16.098 42.754 33.884 1509.2302 11:46:52.22M 2017-08-20T04:03:15.126Z|I-OCEAN7-304-XXXX| 26.29 16.098 42.745 33.877 1509.2214 11:46:57.28M 2017-08-20T04:03:20.189Z|I-OCEAN7-304-XXXX| 26.29 16.098 42.764 33.894 1509.2415 11:47:02.35M 2017-08-20T04:03:25.254Z|I-OCEAN7-304-XXXX| 26.28 16.098 42.732 33.865 1509.2084 11:47:07.41M 2017-08-20T04:03:30.319Z|I-OCEAN7-304-XXXX| 26.28 16.099 42.741 33.873 1509.2186 11:47:12.48M 2017-08-20T04:03:35.383Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.742 33.873 1509.2203 11:47:17.54M 2017-08-20T04:03:40.447Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.743 33.874 1509.2218 11:47:22.60M 2017-08-20T04:03:45.527Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.723 33.856 1509.2012 11:47:27.67M 2017-08-20T04:03:50.577Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.724 33.857 1509.2008 11:47:32.73M 2017-08-20T04:03:55.641Z|I-OCEAN7-304-XXXX| 26.28 16.099 42.689 33.827 1509.1652 11:47:37.79M