2017-08-20T04:01:03.964Z|I-OCEAN7-304-XXXX| 26.28 16.099 42.734 33.866 1509.2124 11:44:46.12M 2017-08-20T04:01:09.027Z|I-OCEAN7-304-XXXX| 26.32 16.099 42.769 33.897 1509.2489 11:44:51.18M 2017-08-20T04:01:14.093Z|I-OCEAN7-304-XXXX| 26.31 16.099 42.724 33.857 1509.2029 11:44:56.25M 2017-08-20T04:01:19.156Z|I-OCEAN7-304-XXXX| 26.31 16.099 42.791 33.916 1509.2705 11:45:01.31M 2017-08-20T04:01:24.224Z|I-OCEAN7-304-XXXX| 26.30 16.099 42.791 33.917 1509.2700 11:45:06.37M 2017-08-20T04:01:29.289Z|I-OCEAN7-304-XXXX| 26.27 16.099 42.843 33.962 1509.3235 11:45:11.44M 2017-08-20T04:01:34.353Z|I-OCEAN7-304-XXXX| 26.31 16.100 42.816 33.938 1509.2971 11:45:16.50M 2017-08-20T04:01:39.418Z|I-OCEAN7-304-XXXX| 26.30 16.100 42.765 33.893 1509.2455 11:45:21.57M 2017-08-20T04:01:44.482Z|I-OCEAN7-304-XXXX| 26.30 16.100 42.712 33.846 1509.1929 11:45:26.63M 2017-08-20T04:01:49.556Z|I-OCEAN7-304-XXXX| 26.28 16.101 42.735 33.866 1509.2161 11:45:31.69M 2017-08-20T04:01:54.611Z|I-OCEAN7-304-XXXX| 26.31 16.101 42.735 33.866 1509.2168 11:45:36.76M 2017-08-20T04:01:59.676Z|I-OCEAN7-304-XXXX| 26.30 16.101 42.742 33.872 1509.2236 11:45:41.82M