2017-08-20T04:01:03.964Z|I-OCEAN7-304-XXXX|  26.28  16.099  42.734  33.866 1509.2124 11:44:46.12M
2017-08-20T04:01:09.027Z|I-OCEAN7-304-XXXX|  26.32  16.099  42.769  33.897 1509.2489 11:44:51.18M
2017-08-20T04:01:14.093Z|I-OCEAN7-304-XXXX|  26.31  16.099  42.724  33.857 1509.2029 11:44:56.25M
2017-08-20T04:01:19.156Z|I-OCEAN7-304-XXXX|  26.31  16.099  42.791  33.916 1509.2705 11:45:01.31M
2017-08-20T04:01:24.224Z|I-OCEAN7-304-XXXX|  26.30  16.099  42.791  33.917 1509.2700 11:45:06.37M
2017-08-20T04:01:29.289Z|I-OCEAN7-304-XXXX|  26.27  16.099  42.843  33.962 1509.3235 11:45:11.44M
2017-08-20T04:01:34.353Z|I-OCEAN7-304-XXXX|  26.31  16.100  42.816  33.938 1509.2971 11:45:16.50M
2017-08-20T04:01:39.418Z|I-OCEAN7-304-XXXX|  26.30  16.100  42.765  33.893 1509.2455 11:45:21.57M
2017-08-20T04:01:44.482Z|I-OCEAN7-304-XXXX|  26.30  16.100  42.712  33.846 1509.1929 11:45:26.63M
2017-08-20T04:01:49.556Z|I-OCEAN7-304-XXXX|  26.28  16.101  42.735  33.866 1509.2161 11:45:31.69M
2017-08-20T04:01:54.611Z|I-OCEAN7-304-XXXX|  26.31  16.101  42.735  33.866 1509.2168 11:45:36.76M
2017-08-20T04:01:59.676Z|I-OCEAN7-304-XXXX|  26.30  16.101  42.742  33.872 1509.2236 11:45:41.82M