2017-08-20T03:59:02.670Z|I-OCEAN7-304-XXXX| 26.26 16.101 42.745 33.875 1509.2267 11:42:44.81M 2017-08-20T03:59:07.736Z|I-OCEAN7-304-XXXX| 26.26 16.101 42.774 33.900 1509.2565 11:42:49.87M 2017-08-20T03:59:12.801Z|I-OCEAN7-304-XXXX| 26.27 16.100 42.695 33.831 1509.1741 11:42:54.93M 2017-08-20T03:59:17.866Z|I-OCEAN7-304-XXXX| 26.27 16.100 42.726 33.858 1509.2043 11:43:00.02M 2017-08-20T03:59:22.930Z|I-OCEAN7-304-XXXX| 26.27 16.100 42.749 33.879 1509.2280 11:43:05.08M 2017-08-20T03:59:27.995Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.776 33.903 1509.2543 11:43:10.15M 2017-08-20T03:59:33.059Z|I-OCEAN7-304-XXXX| 26.26 16.098 42.745 33.876 1509.2213 11:43:15.21M 2017-08-20T03:59:38.124Z|I-OCEAN7-304-XXXX| 26.26 16.099 42.687 33.824 1509.1637 11:43:20.27M 2017-08-20T03:59:43.186Z|I-OCEAN7-304-XXXX| 26.28 16.099 42.698 33.834 1509.1752 11:43:25.34M 2017-08-20T03:59:48.250Z|I-OCEAN7-304-XXXX| 26.28 16.100 42.737 33.868 1509.2155 11:43:30.40M 2017-08-20T03:59:53.319Z|I-OCEAN7-304-XXXX| 26.27 16.100 42.737 33.868 1509.2163 11:43:35.46M 2017-08-20T03:59:58.382Z|I-OCEAN7-304-XXXX| 26.27 16.100 42.729 33.861 1509.2084 11:43:40.53M