2017-08-20T03:59:02.670Z|I-OCEAN7-304-XXXX|  26.26  16.101  42.745  33.875 1509.2267 11:42:44.81M
2017-08-20T03:59:07.736Z|I-OCEAN7-304-XXXX|  26.26  16.101  42.774  33.900 1509.2565 11:42:49.87M
2017-08-20T03:59:12.801Z|I-OCEAN7-304-XXXX|  26.27  16.100  42.695  33.831 1509.1741 11:42:54.93M
2017-08-20T03:59:17.866Z|I-OCEAN7-304-XXXX|  26.27  16.100  42.726  33.858 1509.2043 11:43:00.02M
2017-08-20T03:59:22.930Z|I-OCEAN7-304-XXXX|  26.27  16.100  42.749  33.879 1509.2280 11:43:05.08M
2017-08-20T03:59:27.995Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.776  33.903 1509.2543 11:43:10.15M
2017-08-20T03:59:33.059Z|I-OCEAN7-304-XXXX|  26.26  16.098  42.745  33.876 1509.2213 11:43:15.21M
2017-08-20T03:59:38.124Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.687  33.824 1509.1637 11:43:20.27M
2017-08-20T03:59:43.186Z|I-OCEAN7-304-XXXX|  26.28  16.099  42.698  33.834 1509.1752 11:43:25.34M
2017-08-20T03:59:48.250Z|I-OCEAN7-304-XXXX|  26.28  16.100  42.737  33.868 1509.2155 11:43:30.40M
2017-08-20T03:59:53.319Z|I-OCEAN7-304-XXXX|  26.27  16.100  42.737  33.868 1509.2163 11:43:35.46M
2017-08-20T03:59:58.382Z|I-OCEAN7-304-XXXX|  26.27  16.100  42.729  33.861 1509.2084 11:43:40.53M