2017-08-20T03:48:04.783Z|I-OCEAN7-304-XXXX| 26.22 16.101 42.659 33.799 1509.1384 11:31:46.88M 2017-08-20T03:48:09.848Z|I-OCEAN7-304-XXXX| 26.22 16.101 42.623 33.766 1509.1016 11:31:51.94M 2017-08-20T03:48:14.912Z|I-OCEAN7-304-XXXX| 26.22 16.101 42.665 33.803 1509.1440 11:31:57.03M 2017-08-20T03:48:19.978Z|I-OCEAN7-304-XXXX| 26.22 16.101 42.688 33.824 1509.1671 11:32:02.09M 2017-08-20T03:48:25.043Z|I-OCEAN7-304-XXXX| 26.25 16.101 42.741 33.871 1509.2229 11:32:07.16M 2017-08-20T03:48:30.103Z|I-OCEAN7-304-XXXX| 26.22 16.101 42.720 33.853 1509.2008 11:32:12.22M 2017-08-20T03:48:35.170Z|I-OCEAN7-304-XXXX| 26.22 16.101 42.720 33.852 1509.1998 11:32:17.28M 2017-08-20T03:48:40.233Z|I-OCEAN7-304-XXXX| 26.22 16.101 42.686 33.822 1509.1656 11:32:22.35M 2017-08-20T03:48:45.301Z|I-OCEAN7-304-XXXX| 26.22 16.101 42.686 33.822 1509.1667 11:32:27.41M 2017-08-20T03:48:50.105Z|I-OCEAN7-304-XXXX| 26.23 16.100 42.686 33.823 1509.1646 11:32:32.47M 2017-08-20T03:48:55.167Z|I-OCEAN7-304-XXXX| 26.23 16.100 42.736 33.867 1509.2152 11:32:37.28M