2017-08-20T03:48:04.783Z|I-OCEAN7-304-XXXX|  26.22  16.101  42.659  33.799 1509.1384 11:31:46.88M
2017-08-20T03:48:09.848Z|I-OCEAN7-304-XXXX|  26.22  16.101  42.623  33.766 1509.1016 11:31:51.94M
2017-08-20T03:48:14.912Z|I-OCEAN7-304-XXXX|  26.22  16.101  42.665  33.803 1509.1440 11:31:57.03M
2017-08-20T03:48:19.978Z|I-OCEAN7-304-XXXX|  26.22  16.101  42.688  33.824 1509.1671 11:32:02.09M
2017-08-20T03:48:25.043Z|I-OCEAN7-304-XXXX|  26.25  16.101  42.741  33.871 1509.2229 11:32:07.16M
2017-08-20T03:48:30.103Z|I-OCEAN7-304-XXXX|  26.22  16.101  42.720  33.853 1509.2008 11:32:12.22M
2017-08-20T03:48:35.170Z|I-OCEAN7-304-XXXX|  26.22  16.101  42.720  33.852 1509.1998 11:32:17.28M
2017-08-20T03:48:40.233Z|I-OCEAN7-304-XXXX|  26.22  16.101  42.686  33.822 1509.1656 11:32:22.35M
2017-08-20T03:48:45.301Z|I-OCEAN7-304-XXXX|  26.22  16.101  42.686  33.822 1509.1667 11:32:27.41M
2017-08-20T03:48:50.105Z|I-OCEAN7-304-XXXX|  26.23  16.100  42.686  33.823 1509.1646 11:32:32.47M
2017-08-20T03:48:55.167Z|I-OCEAN7-304-XXXX|  26.23  16.100  42.736  33.867 1509.2152 11:32:37.28M