2017-08-20T03:46:04.012Z|I-OCEAN7-304-XXXX|  26.28  16.102  42.719  33.850 1509.2017 11:29:46.12M
2017-08-20T03:46:09.073Z|I-OCEAN7-304-XXXX|  26.28  16.102  42.769  33.894 1509.2531 11:29:51.18M
2017-08-20T03:46:14.138Z|I-OCEAN7-304-XXXX|  26.28  16.102  42.779  33.904 1509.2642 11:29:56.24M
2017-08-20T03:46:19.206Z|I-OCEAN7-304-XXXX|  26.27  16.102  42.781  33.905 1509.2656 11:30:01.31M
2017-08-20T03:46:24.272Z|I-OCEAN7-304-XXXX|  26.27  16.102  42.766  33.892 1509.2502 11:30:06.37M
2017-08-20T03:46:29.335Z|I-OCEAN7-304-XXXX|  26.23  16.102  42.766  33.893 1509.2495 11:30:11.44M
2017-08-20T03:46:34.400Z|I-OCEAN7-304-XXXX|  26.26  16.102  42.792  33.915 1509.2759 11:30:16.50M
2017-08-20T03:46:39.204Z|I-OCEAN7-304-XXXX|  26.26  16.101  42.761  33.888 1509.2432 11:30:21.56M
2017-08-20T03:46:44.270Z|I-OCEAN7-304-XXXX|  26.26  16.101  42.732  33.862 1509.2134 11:30:26.37M
2017-08-20T03:46:49.333Z|I-OCEAN7-304-XXXX|  26.26  16.101  42.696  33.831 1509.1770 11:30:31.44M
2017-08-20T03:46:54.397Z|I-OCEAN7-304-XXXX|  26.27  16.101  42.686  33.822 1509.1665 11:30:36.50M
2017-08-20T03:46:59.200Z|I-OCEAN7-304-XXXX|  26.27  16.101  42.705  33.839 1509.1852 11:30:41.56M