2017-08-20T03:46:04.012Z|I-OCEAN7-304-XXXX| 26.28 16.102 42.719 33.850 1509.2017 11:29:46.12M 2017-08-20T03:46:09.073Z|I-OCEAN7-304-XXXX| 26.28 16.102 42.769 33.894 1509.2531 11:29:51.18M 2017-08-20T03:46:14.138Z|I-OCEAN7-304-XXXX| 26.28 16.102 42.779 33.904 1509.2642 11:29:56.24M 2017-08-20T03:46:19.206Z|I-OCEAN7-304-XXXX| 26.27 16.102 42.781 33.905 1509.2656 11:30:01.31M 2017-08-20T03:46:24.272Z|I-OCEAN7-304-XXXX| 26.27 16.102 42.766 33.892 1509.2502 11:30:06.37M 2017-08-20T03:46:29.335Z|I-OCEAN7-304-XXXX| 26.23 16.102 42.766 33.893 1509.2495 11:30:11.44M 2017-08-20T03:46:34.400Z|I-OCEAN7-304-XXXX| 26.26 16.102 42.792 33.915 1509.2759 11:30:16.50M 2017-08-20T03:46:39.204Z|I-OCEAN7-304-XXXX| 26.26 16.101 42.761 33.888 1509.2432 11:30:21.56M 2017-08-20T03:46:44.270Z|I-OCEAN7-304-XXXX| 26.26 16.101 42.732 33.862 1509.2134 11:30:26.37M 2017-08-20T03:46:49.333Z|I-OCEAN7-304-XXXX| 26.26 16.101 42.696 33.831 1509.1770 11:30:31.44M 2017-08-20T03:46:54.397Z|I-OCEAN7-304-XXXX| 26.27 16.101 42.686 33.822 1509.1665 11:30:36.50M 2017-08-20T03:46:59.200Z|I-OCEAN7-304-XXXX| 26.27 16.101 42.705 33.839 1509.1852 11:30:41.56M