2017-08-20T03:41:00.906Z|I-OCEAN7-304-XXXX| 26.28 16.107 42.727 33.853 1509.2223 11:24:43.00M 2017-08-20T03:41:05.976Z|I-OCEAN7-304-XXXX| 26.28 16.107 42.728 33.854 1509.2234 11:24:48.06M 2017-08-20T03:41:11.039Z|I-OCEAN7-304-XXXX| 26.28 16.107 42.748 33.871 1509.2424 11:24:53.13M 2017-08-20T03:41:16.105Z|I-OCEAN7-304-XXXX| 26.28 16.107 42.766 33.888 1509.2600 11:24:58.19M 2017-08-20T03:41:21.169Z|I-OCEAN7-304-XXXX| 26.27 16.107 42.766 33.889 1509.2605 11:25:03.26M 2017-08-20T03:41:26.236Z|I-OCEAN7-304-XXXX| 26.27 16.107 42.767 33.889 1509.2611 11:25:08.32M 2017-08-20T03:41:31.297Z|I-OCEAN7-304-XXXX| 26.27 16.107 42.718 33.846 1509.2111 11:25:13.39M 2017-08-20T03:41:36.366Z|I-OCEAN7-304-XXXX| 26.27 16.106 42.719 33.846 1509.2109 11:25:18.45M 2017-08-20T03:41:41.426Z|I-OCEAN7-304-XXXX| 26.32 16.106 42.706 33.835 1509.1990 11:25:23.51M 2017-08-20T03:41:46.234Z|I-OCEAN7-304-XXXX| 26.27 16.106 42.682 33.814 1509.1737 11:25:28.57M 2017-08-20T03:41:51.297Z|I-OCEAN7-304-XXXX| 26.27 16.106 42.742 33.867 1509.2349 11:25:33.39M 2017-08-20T03:41:56.363Z|I-OCEAN7-304-XXXX| 26.26 16.107 42.751 33.875 1509.2449 11:25:38.45M