2017-08-20T03:41:00.906Z|I-OCEAN7-304-XXXX|  26.28  16.107  42.727  33.853 1509.2223 11:24:43.00M
2017-08-20T03:41:05.976Z|I-OCEAN7-304-XXXX|  26.28  16.107  42.728  33.854 1509.2234 11:24:48.06M
2017-08-20T03:41:11.039Z|I-OCEAN7-304-XXXX|  26.28  16.107  42.748  33.871 1509.2424 11:24:53.13M
2017-08-20T03:41:16.105Z|I-OCEAN7-304-XXXX|  26.28  16.107  42.766  33.888 1509.2600 11:24:58.19M
2017-08-20T03:41:21.169Z|I-OCEAN7-304-XXXX|  26.27  16.107  42.766  33.889 1509.2605 11:25:03.26M
2017-08-20T03:41:26.236Z|I-OCEAN7-304-XXXX|  26.27  16.107  42.767  33.889 1509.2611 11:25:08.32M
2017-08-20T03:41:31.297Z|I-OCEAN7-304-XXXX|  26.27  16.107  42.718  33.846 1509.2111 11:25:13.39M
2017-08-20T03:41:36.366Z|I-OCEAN7-304-XXXX|  26.27  16.106  42.719  33.846 1509.2109 11:25:18.45M
2017-08-20T03:41:41.426Z|I-OCEAN7-304-XXXX|  26.32  16.106  42.706  33.835 1509.1990 11:25:23.51M
2017-08-20T03:41:46.234Z|I-OCEAN7-304-XXXX|  26.27  16.106  42.682  33.814 1509.1737 11:25:28.57M
2017-08-20T03:41:51.297Z|I-OCEAN7-304-XXXX|  26.27  16.106  42.742  33.867 1509.2349 11:25:33.39M
2017-08-20T03:41:56.363Z|I-OCEAN7-304-XXXX|  26.26  16.107  42.751  33.875 1509.2449 11:25:38.45M