2017-08-20T03:39:04.683Z|I-OCEAN7-304-XXXX| 26.28 16.103 42.786 33.908 1509.2728 11:22:46.75M 2017-08-20T03:39:09.750Z|I-OCEAN7-304-XXXX| 26.28 16.103 42.743 33.871 1509.2286 11:22:51.82M 2017-08-20T03:39:14.816Z|I-OCEAN7-304-XXXX| 26.29 16.103 42.774 33.898 1509.2612 11:22:56.88M 2017-08-20T03:39:19.878Z|I-OCEAN7-304-XXXX| 26.26 16.103 42.712 33.843 1509.1969 11:23:01.95M 2017-08-20T03:39:24.681Z|I-OCEAN7-304-XXXX| 26.30 16.103 42.721 33.851 1509.2065 11:23:07.03M 2017-08-20T03:39:29.749Z|I-OCEAN7-304-XXXX| 26.26 16.103 42.723 33.853 1509.2081 11:23:11.82M 2017-08-20T03:39:34.810Z|I-OCEAN7-304-XXXX| 26.27 16.103 42.781 33.905 1509.2690 11:23:16.88M 2017-08-20T03:39:39.876Z|I-OCEAN7-304-XXXX| 26.30 16.104 42.776 33.899 1509.2640 11:23:21.94M 2017-08-20T03:39:44.941Z|I-OCEAN7-304-XXXX| 26.31 16.104 42.715 33.846 1509.2032 11:23:27.03M 2017-08-20T03:39:50.005Z|I-OCEAN7-304-XXXX| 26.31 16.104 42.793 33.915 1509.2836 11:23:32.09M 2017-08-20T03:39:55.070Z|I-OCEAN7-304-XXXX| 26.31 16.104 42.762 33.887 1509.2522 11:23:37.15M