2017-08-20T03:39:04.683Z|I-OCEAN7-304-XXXX|  26.28  16.103  42.786  33.908 1509.2728 11:22:46.75M
2017-08-20T03:39:09.750Z|I-OCEAN7-304-XXXX|  26.28  16.103  42.743  33.871 1509.2286 11:22:51.82M
2017-08-20T03:39:14.816Z|I-OCEAN7-304-XXXX|  26.29  16.103  42.774  33.898 1509.2612 11:22:56.88M
2017-08-20T03:39:19.878Z|I-OCEAN7-304-XXXX|  26.26  16.103  42.712  33.843 1509.1969 11:23:01.95M
2017-08-20T03:39:24.681Z|I-OCEAN7-304-XXXX|  26.30  16.103  42.721  33.851 1509.2065 11:23:07.03M
2017-08-20T03:39:29.749Z|I-OCEAN7-304-XXXX|  26.26  16.103  42.723  33.853 1509.2081 11:23:11.82M
2017-08-20T03:39:34.810Z|I-OCEAN7-304-XXXX|  26.27  16.103  42.781  33.905 1509.2690 11:23:16.88M
2017-08-20T03:39:39.876Z|I-OCEAN7-304-XXXX|  26.30  16.104  42.776  33.899 1509.2640 11:23:21.94M
2017-08-20T03:39:44.941Z|I-OCEAN7-304-XXXX|  26.31  16.104  42.715  33.846 1509.2032 11:23:27.03M
2017-08-20T03:39:50.005Z|I-OCEAN7-304-XXXX|  26.31  16.104  42.793  33.915 1509.2836 11:23:32.09M
2017-08-20T03:39:55.070Z|I-OCEAN7-304-XXXX|  26.31  16.104  42.762  33.887 1509.2522 11:23:37.15M