2017-08-20T03:35:01.840Z|I-OCEAN7-304-XXXX|  26.31  16.107  42.708  33.837 1509.2018 11:18:43.89M
2017-08-20T03:35:06.906Z|I-OCEAN7-304-XXXX|  26.33  16.107  42.782  33.902 1509.2776 11:18:48.96M
2017-08-20T03:35:11.994Z|I-OCEAN7-304-XXXX|  26.33  16.107  42.748  33.872 1509.2432 11:18:54.04M
2017-08-20T03:35:17.033Z|I-OCEAN7-304-XXXX|  26.33  16.107  42.748  33.871 1509.2429 11:18:59.10M
2017-08-20T03:35:22.097Z|I-OCEAN7-304-XXXX|  26.32  16.107  42.750  33.873 1509.2456 11:19:04.17M
2017-08-20T03:35:27.161Z|I-OCEAN7-304-XXXX|  26.32  16.107  42.704  33.833 1509.1986 11:19:09.23M
2017-08-20T03:35:32.228Z|I-OCEAN7-304-XXXX|  26.32  16.107  42.704  33.832 1509.1989 11:19:14.29M
2017-08-20T03:35:37.293Z|I-OCEAN7-304-XXXX|  26.32  16.107  42.704  33.833 1509.1993 11:19:19.36M
2017-08-20T03:35:42.358Z|I-OCEAN7-304-XXXX|  26.31  16.107  42.744  33.868 1509.2388 11:19:24.42M
2017-08-20T03:35:47.421Z|I-OCEAN7-304-XXXX|  26.31  16.107  42.774  33.895 1509.2693 11:19:29.49M
2017-08-20T03:35:52.487Z|I-OCEAN7-304-XXXX|  26.31  16.106  42.774  33.895 1509.2681 11:19:34.55M
2017-08-20T03:35:57.553Z|I-OCEAN7-304-XXXX|  26.31  16.106  42.701  33.831 1509.1929 11:19:39.61M