2017-08-20T03:33:00.548Z|I-OCEAN7-304-XXXX| 26.26 16.105 42.710 33.840 1509.2003 11:16:42.60M 2017-08-20T03:33:05.614Z|I-OCEAN7-304-XXXX| 26.28 16.105 42.719 33.847 1509.2092 11:16:47.66M 2017-08-20T03:33:10.677Z|I-OCEAN7-304-XXXX| 26.28 16.105 42.765 33.889 1509.2573 11:16:52.73M 2017-08-20T03:33:15.743Z|I-OCEAN7-304-XXXX| 26.28 16.105 42.765 33.888 1509.2570 11:16:57.79M 2017-08-20T03:33:20.807Z|I-OCEAN7-304-XXXX| 26.28 16.105 42.741 33.867 1509.2313 11:17:02.86M 2017-08-20T03:33:25.870Z|I-OCEAN7-304-XXXX| 26.29 16.105 42.740 33.867 1509.2301 11:17:07.92M 2017-08-20T03:33:30.939Z|I-OCEAN7-304-XXXX| 26.29 16.104 42.739 33.866 1509.2283 11:17:13.00M 2017-08-20T03:33:36.001Z|I-OCEAN7-304-XXXX| 26.28 16.104 42.745 33.872 1509.2341 11:17:18.07M 2017-08-20T03:33:40.804Z|I-OCEAN7-304-XXXX| 26.28 16.104 42.736 33.864 1509.2242 11:17:23.13M 2017-08-20T03:33:45.868Z|I-OCEAN7-304-XXXX| 26.28 16.104 42.735 33.864 1509.2227 11:17:27.92M 2017-08-20T03:33:50.934Z|I-OCEAN7-304-XXXX| 26.28 16.103 42.735 33.864 1509.2212 11:17:33.00M 2017-08-20T03:33:55.999Z|I-OCEAN7-304-XXXX| 26.28 16.103 42.743 33.871 1509.2284 11:17:38.07M