2017-08-20T03:33:00.548Z|I-OCEAN7-304-XXXX|  26.26  16.105  42.710  33.840 1509.2003 11:16:42.60M
2017-08-20T03:33:05.614Z|I-OCEAN7-304-XXXX|  26.28  16.105  42.719  33.847 1509.2092 11:16:47.66M
2017-08-20T03:33:10.677Z|I-OCEAN7-304-XXXX|  26.28  16.105  42.765  33.889 1509.2573 11:16:52.73M
2017-08-20T03:33:15.743Z|I-OCEAN7-304-XXXX|  26.28  16.105  42.765  33.888 1509.2570 11:16:57.79M
2017-08-20T03:33:20.807Z|I-OCEAN7-304-XXXX|  26.28  16.105  42.741  33.867 1509.2313 11:17:02.86M
2017-08-20T03:33:25.870Z|I-OCEAN7-304-XXXX|  26.29  16.105  42.740  33.867 1509.2301 11:17:07.92M
2017-08-20T03:33:30.939Z|I-OCEAN7-304-XXXX|  26.29  16.104  42.739  33.866 1509.2283 11:17:13.00M
2017-08-20T03:33:36.001Z|I-OCEAN7-304-XXXX|  26.28  16.104  42.745  33.872 1509.2341 11:17:18.07M
2017-08-20T03:33:40.804Z|I-OCEAN7-304-XXXX|  26.28  16.104  42.736  33.864 1509.2242 11:17:23.13M
2017-08-20T03:33:45.868Z|I-OCEAN7-304-XXXX|  26.28  16.104  42.735  33.864 1509.2227 11:17:27.92M
2017-08-20T03:33:50.934Z|I-OCEAN7-304-XXXX|  26.28  16.103  42.735  33.864 1509.2212 11:17:33.00M
2017-08-20T03:33:55.999Z|I-OCEAN7-304-XXXX|  26.28  16.103  42.743  33.871 1509.2284 11:17:38.07M