2017-08-20T03:24:04.994Z|I-OCEAN7-304-XXXX|  26.21  16.105  42.730  33.858 1509.2196 11:07:47.03M
2017-08-20T03:24:10.057Z|I-OCEAN7-304-XXXX|  26.17  16.105  42.731  33.859 1509.2191 11:07:52.09M
2017-08-20T03:24:15.124Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.731  33.859 1509.2194 11:07:57.15M
2017-08-20T03:24:20.189Z|I-OCEAN7-304-XXXX|  26.18  16.104  42.707  33.838 1509.1941 11:08:02.22M
2017-08-20T03:24:25.254Z|I-OCEAN7-304-XXXX|  26.21  16.104  42.680  33.814 1509.1661 11:08:07.28M
2017-08-20T03:24:30.318Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.724  33.854 1509.2120 11:08:12.35M
2017-08-20T03:24:35.384Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.747  33.874 1509.2354 11:08:17.41M
2017-08-20T03:24:40.447Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.741  33.868 1509.2290 11:08:22.48M
2017-08-20T03:24:45.509Z|I-OCEAN7-304-XXXX|  26.22  16.105  42.682  33.815 1509.1688 11:08:27.54M
2017-08-20T03:24:50.317Z|I-OCEAN7-304-XXXX|  26.22  16.105  42.704  33.835 1509.1924 11:08:32.60M
2017-08-20T03:24:55.379Z|I-OCEAN7-304-XXXX|  26.24  16.105  42.713  33.843 1509.2028 11:08:37.41M