2017-08-20T03:24:04.994Z|I-OCEAN7-304-XXXX| 26.21 16.105 42.730 33.858 1509.2196 11:07:47.03M 2017-08-20T03:24:10.057Z|I-OCEAN7-304-XXXX| 26.17 16.105 42.731 33.859 1509.2191 11:07:52.09M 2017-08-20T03:24:15.124Z|I-OCEAN7-304-XXXX| 26.18 16.105 42.731 33.859 1509.2194 11:07:57.15M 2017-08-20T03:24:20.189Z|I-OCEAN7-304-XXXX| 26.18 16.104 42.707 33.838 1509.1941 11:08:02.22M 2017-08-20T03:24:25.254Z|I-OCEAN7-304-XXXX| 26.21 16.104 42.680 33.814 1509.1661 11:08:07.28M 2017-08-20T03:24:30.318Z|I-OCEAN7-304-XXXX| 26.27 16.104 42.724 33.854 1509.2120 11:08:12.35M 2017-08-20T03:24:35.384Z|I-OCEAN7-304-XXXX| 26.27 16.104 42.747 33.874 1509.2354 11:08:17.41M 2017-08-20T03:24:40.447Z|I-OCEAN7-304-XXXX| 26.22 16.104 42.741 33.868 1509.2290 11:08:22.48M 2017-08-20T03:24:45.509Z|I-OCEAN7-304-XXXX| 26.22 16.105 42.682 33.815 1509.1688 11:08:27.54M 2017-08-20T03:24:50.317Z|I-OCEAN7-304-XXXX| 26.22 16.105 42.704 33.835 1509.1924 11:08:32.60M 2017-08-20T03:24:55.379Z|I-OCEAN7-304-XXXX| 26.24 16.105 42.713 33.843 1509.2028 11:08:37.41M