2017-08-20T03:20:02.668Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.728  33.858 1509.2136 11:03:44.68M
2017-08-20T03:20:07.735Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.698  33.831 1509.1823 11:03:49.74M
2017-08-20T03:20:12.802Z|I-OCEAN7-304-XXXX|  26.21  16.103  42.705  33.837 1509.1892 11:03:54.80M
2017-08-20T03:20:17.864Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.668  33.804 1509.1515 11:03:59.87M
2017-08-20T03:20:22.924Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.726  33.856 1509.2115 11:04:04.93M
2017-08-20T03:20:27.992Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.726  33.856 1509.2119 11:04:10.01M
2017-08-20T03:20:33.056Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.727  33.856 1509.2129 11:04:15.08M
2017-08-20T03:20:37.862Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.727  33.856 1509.2133 11:04:20.14M
2017-08-20T03:20:42.928Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.728  33.857 1509.2141 11:04:24.93M
2017-08-20T03:20:47.992Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.673  33.808 1509.1577 11:04:30.02M
2017-08-20T03:20:53.055Z|I-OCEAN7-304-XXXX|  26.23  16.106  42.681  33.813 1509.1715 11:04:35.08M
2017-08-20T03:20:58.122Z|I-OCEAN7-304-XXXX|  26.23  16.106  42.718  33.846 1509.2103 11:04:40.14M