2017-08-20T03:20:02.668Z|I-OCEAN7-304-XXXX| 26.22 16.103 42.728 33.858 1509.2136 11:03:44.68M 2017-08-20T03:20:07.735Z|I-OCEAN7-304-XXXX| 26.22 16.103 42.698 33.831 1509.1823 11:03:49.74M 2017-08-20T03:20:12.802Z|I-OCEAN7-304-XXXX| 26.21 16.103 42.705 33.837 1509.1892 11:03:54.80M 2017-08-20T03:20:17.864Z|I-OCEAN7-304-XXXX| 26.22 16.103 42.668 33.804 1509.1515 11:03:59.87M 2017-08-20T03:20:22.924Z|I-OCEAN7-304-XXXX| 26.22 16.103 42.726 33.856 1509.2115 11:04:04.93M 2017-08-20T03:20:27.992Z|I-OCEAN7-304-XXXX| 26.22 16.103 42.726 33.856 1509.2119 11:04:10.01M 2017-08-20T03:20:33.056Z|I-OCEAN7-304-XXXX| 26.22 16.104 42.727 33.856 1509.2129 11:04:15.08M 2017-08-20T03:20:37.862Z|I-OCEAN7-304-XXXX| 26.22 16.104 42.727 33.856 1509.2133 11:04:20.14M 2017-08-20T03:20:42.928Z|I-OCEAN7-304-XXXX| 26.22 16.104 42.728 33.857 1509.2141 11:04:24.93M 2017-08-20T03:20:47.992Z|I-OCEAN7-304-XXXX| 26.22 16.104 42.673 33.808 1509.1577 11:04:30.02M 2017-08-20T03:20:53.055Z|I-OCEAN7-304-XXXX| 26.23 16.106 42.681 33.813 1509.1715 11:04:35.08M 2017-08-20T03:20:58.122Z|I-OCEAN7-304-XXXX| 26.23 16.106 42.718 33.846 1509.2103 11:04:40.14M