2017-08-20T03:15:03.852Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.756  33.882 1509.2430 10:58:45.84M
2017-08-20T03:15:08.920Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.756  33.881 1509.2424 10:58:50.90M
2017-08-20T03:15:13.981Z|I-OCEAN7-304-XXXX|  26.18  16.104  42.697  33.829 1509.1825 10:58:55.97M
2017-08-20T03:15:19.047Z|I-OCEAN7-304-XXXX|  26.18  16.104  42.706  33.837 1509.1923 10:59:01.05M
2017-08-20T03:15:24.114Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.706  33.837 1509.1929 10:59:06.11M
2017-08-20T03:15:29.176Z|I-OCEAN7-304-XXXX|  26.19  16.105  42.718  33.848 1509.2059 10:59:11.18M
2017-08-20T03:15:34.241Z|I-OCEAN7-304-XXXX|  26.26  16.105  42.761  33.886 1509.2506 10:59:16.24M
2017-08-20T03:15:39.306Z|I-OCEAN7-304-XXXX|  26.26  16.104  42.761  33.886 1509.2500 10:59:21.31M
2017-08-20T03:15:44.372Z|I-OCEAN7-304-XXXX|  26.26  16.104  42.754  33.880 1509.2423 10:59:26.37M
2017-08-20T03:15:49.435Z|I-OCEAN7-304-XXXX|  26.23  16.104  42.757  33.882 1509.2438 10:59:31.43M
2017-08-20T03:15:54.497Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.741  33.869 1509.2274 10:59:36.50M
2017-08-20T03:15:59.565Z|I-OCEAN7-304-XXXX|  26.21  16.104  42.741  33.869 1509.2279 10:59:41.56M