2017-08-20T03:15:03.852Z|I-OCEAN7-304-XXXX| 26.19 16.104 42.756 33.882 1509.2430 10:58:45.84M 2017-08-20T03:15:08.920Z|I-OCEAN7-304-XXXX| 26.19 16.104 42.756 33.881 1509.2424 10:58:50.90M 2017-08-20T03:15:13.981Z|I-OCEAN7-304-XXXX| 26.18 16.104 42.697 33.829 1509.1825 10:58:55.97M 2017-08-20T03:15:19.047Z|I-OCEAN7-304-XXXX| 26.18 16.104 42.706 33.837 1509.1923 10:59:01.05M 2017-08-20T03:15:24.114Z|I-OCEAN7-304-XXXX| 26.19 16.104 42.706 33.837 1509.1929 10:59:06.11M 2017-08-20T03:15:29.176Z|I-OCEAN7-304-XXXX| 26.19 16.105 42.718 33.848 1509.2059 10:59:11.18M 2017-08-20T03:15:34.241Z|I-OCEAN7-304-XXXX| 26.26 16.105 42.761 33.886 1509.2506 10:59:16.24M 2017-08-20T03:15:39.306Z|I-OCEAN7-304-XXXX| 26.26 16.104 42.761 33.886 1509.2500 10:59:21.31M 2017-08-20T03:15:44.372Z|I-OCEAN7-304-XXXX| 26.26 16.104 42.754 33.880 1509.2423 10:59:26.37M 2017-08-20T03:15:49.435Z|I-OCEAN7-304-XXXX| 26.23 16.104 42.757 33.882 1509.2438 10:59:31.43M 2017-08-20T03:15:54.497Z|I-OCEAN7-304-XXXX| 26.22 16.104 42.741 33.869 1509.2274 10:59:36.50M 2017-08-20T03:15:59.565Z|I-OCEAN7-304-XXXX| 26.21 16.104 42.741 33.869 1509.2279 10:59:41.56M