2017-08-20T03:13:02.563Z|I-OCEAN7-304-XXXX|  26.19  16.107  42.726  33.852 1509.2174 10:56:44.55M
2017-08-20T03:13:07.628Z|I-OCEAN7-304-XXXX|  26.20  16.106  42.725  33.852 1509.2157 10:56:49.61M
2017-08-20T03:13:12.740Z|I-OCEAN7-304-XXXX|  26.20  16.106  42.792  33.912 1509.2830 10:56:54.68M
2017-08-20T03:13:17.756Z|I-OCEAN7-304-XXXX|  26.23  16.105  42.817  33.934 1509.3085 10:56:59.79M
2017-08-20T03:13:22.559Z|I-OCEAN7-304-XXXX|  26.23  16.105  42.759  33.884 1509.2488 10:57:04.80M
2017-08-20T03:13:27.627Z|I-OCEAN7-304-XXXX|  26.23  16.104  42.751  33.878 1509.2389 10:57:09.61M
2017-08-20T03:13:32.688Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.772  33.896 1509.2584 10:57:14.68M
2017-08-20T03:13:37.755Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.782  33.905 1509.2679 10:57:19.74M
2017-08-20T03:13:42.821Z|I-OCEAN7-304-XXXX|  26.27  16.103  42.782  33.906 1509.2688 10:57:24.80M
2017-08-20T03:13:47.883Z|I-OCEAN7-304-XXXX|  26.19  16.102  42.791  33.914 1509.2756 10:57:29.87M
2017-08-20T03:13:52.948Z|I-OCEAN7-304-XXXX|  26.21  16.102  42.791  33.914 1509.2750 10:57:34.93M
2017-08-20T03:13:58.012Z|I-OCEAN7-304-XXXX|  26.21  16.102  42.728  33.858 1509.2098 10:57:40.01M