2017-08-20T03:13:02.563Z|I-OCEAN7-304-XXXX| 26.19 16.107 42.726 33.852 1509.2174 10:56:44.55M 2017-08-20T03:13:07.628Z|I-OCEAN7-304-XXXX| 26.20 16.106 42.725 33.852 1509.2157 10:56:49.61M 2017-08-20T03:13:12.740Z|I-OCEAN7-304-XXXX| 26.20 16.106 42.792 33.912 1509.2830 10:56:54.68M 2017-08-20T03:13:17.756Z|I-OCEAN7-304-XXXX| 26.23 16.105 42.817 33.934 1509.3085 10:56:59.79M 2017-08-20T03:13:22.559Z|I-OCEAN7-304-XXXX| 26.23 16.105 42.759 33.884 1509.2488 10:57:04.80M 2017-08-20T03:13:27.627Z|I-OCEAN7-304-XXXX| 26.23 16.104 42.751 33.878 1509.2389 10:57:09.61M 2017-08-20T03:13:32.688Z|I-OCEAN7-304-XXXX| 26.22 16.103 42.772 33.896 1509.2584 10:57:14.68M 2017-08-20T03:13:37.755Z|I-OCEAN7-304-XXXX| 26.22 16.103 42.782 33.905 1509.2679 10:57:19.74M 2017-08-20T03:13:42.821Z|I-OCEAN7-304-XXXX| 26.27 16.103 42.782 33.906 1509.2688 10:57:24.80M 2017-08-20T03:13:47.883Z|I-OCEAN7-304-XXXX| 26.19 16.102 42.791 33.914 1509.2756 10:57:29.87M 2017-08-20T03:13:52.948Z|I-OCEAN7-304-XXXX| 26.21 16.102 42.791 33.914 1509.2750 10:57:34.93M 2017-08-20T03:13:58.012Z|I-OCEAN7-304-XXXX| 26.21 16.102 42.728 33.858 1509.2098 10:57:40.01M