2017-08-20T03:11:01.529Z|I-OCEAN7-304-XXXX| 26.17 16.105 42.787 33.908 1509.2765 10:54:43.51M 2017-08-20T03:11:06.594Z|I-OCEAN7-304-XXXX| 26.17 16.105 42.864 33.976 1509.3555 10:54:48.57M 2017-08-20T03:11:11.659Z|I-OCEAN7-304-XXXX| 26.18 16.105 42.817 33.934 1509.3074 10:54:53.64M 2017-08-20T03:11:16.723Z|I-OCEAN7-304-XXXX| 26.18 16.105 42.741 33.868 1509.2306 10:54:58.70M 2017-08-20T03:11:21.791Z|I-OCEAN7-304-XXXX| 26.18 16.105 42.741 33.868 1509.2302 10:55:03.76M 2017-08-20T03:11:26.853Z|I-OCEAN7-304-XXXX| 26.19 16.105 42.774 33.896 1509.2637 10:55:08.83M 2017-08-20T03:11:31.915Z|I-OCEAN7-304-XXXX| 26.19 16.105 42.738 33.865 1509.2275 10:55:13.89M 2017-08-20T03:11:36.984Z|I-OCEAN7-304-XXXX| 26.19 16.104 42.738 33.866 1509.2256 10:55:18.95M 2017-08-20T03:11:42.044Z|I-OCEAN7-304-XXXX| 26.19 16.106 42.682 33.814 1509.1721 10:55:24.04M 2017-08-20T03:11:47.113Z|I-OCEAN7-304-XXXX| 26.19 16.106 42.763 33.886 1509.2556 10:55:29.10M 2017-08-20T03:11:51.917Z|I-OCEAN7-304-XXXX| 26.17 16.107 42.704 33.833 1509.1948 10:55:34.17M 2017-08-20T03:11:56.980Z|I-OCEAN7-304-XXXX| 26.17 16.107 42.671 33.804 1509.1614 10:55:38.95M