2017-08-20T03:11:01.529Z|I-OCEAN7-304-XXXX|  26.17  16.105  42.787  33.908 1509.2765 10:54:43.51M
2017-08-20T03:11:06.594Z|I-OCEAN7-304-XXXX|  26.17  16.105  42.864  33.976 1509.3555 10:54:48.57M
2017-08-20T03:11:11.659Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.817  33.934 1509.3074 10:54:53.64M
2017-08-20T03:11:16.723Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.741  33.868 1509.2306 10:54:58.70M
2017-08-20T03:11:21.791Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.741  33.868 1509.2302 10:55:03.76M
2017-08-20T03:11:26.853Z|I-OCEAN7-304-XXXX|  26.19  16.105  42.774  33.896 1509.2637 10:55:08.83M
2017-08-20T03:11:31.915Z|I-OCEAN7-304-XXXX|  26.19  16.105  42.738  33.865 1509.2275 10:55:13.89M
2017-08-20T03:11:36.984Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.738  33.866 1509.2256 10:55:18.95M
2017-08-20T03:11:42.044Z|I-OCEAN7-304-XXXX|  26.19  16.106  42.682  33.814 1509.1721 10:55:24.04M
2017-08-20T03:11:47.113Z|I-OCEAN7-304-XXXX|  26.19  16.106  42.763  33.886 1509.2556 10:55:29.10M
2017-08-20T03:11:51.917Z|I-OCEAN7-304-XXXX|  26.17  16.107  42.704  33.833 1509.1948 10:55:34.17M
2017-08-20T03:11:56.980Z|I-OCEAN7-304-XXXX|  26.17  16.107  42.671  33.804 1509.1614 10:55:38.95M