2017-08-20T03:07:04.273Z|I-OCEAN7-304-XXXX|  26.17  16.105  42.739  33.865 1509.2271 10:50:46.24M
2017-08-20T03:07:09.335Z|I-OCEAN7-304-XXXX|  26.17  16.105  42.766  33.889 1509.2544 10:50:51.31M
2017-08-20T03:07:14.401Z|I-OCEAN7-304-XXXX|  26.17  16.105  42.758  33.882 1509.2467 10:50:56.37M
2017-08-20T03:07:19.465Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.779  33.901 1509.2687 10:51:01.43M
2017-08-20T03:07:24.528Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.750  33.876 1509.2394 10:51:06.50M
2017-08-20T03:07:29.333Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.686  33.819 1509.1726 10:51:11.56M
2017-08-20T03:07:34.398Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.758  33.882 1509.2466 10:51:16.37M
2017-08-20T03:07:39.462Z|I-OCEAN7-304-XXXX|  26.18  16.105  42.750  33.875 1509.2391 10:51:21.43M
2017-08-20T03:07:44.526Z|I-OCEAN7-304-XXXX|  26.21  16.106  42.750  33.875 1509.2408 10:51:26.50M
2017-08-20T03:07:49.592Z|I-OCEAN7-304-XXXX|  26.21  16.106  42.750  33.875 1509.2419 10:51:31.56M
2017-08-20T03:07:54.656Z|I-OCEAN7-304-XXXX|  26.20  16.106  42.750  33.875 1509.2421 10:51:36.62M
2017-08-20T03:07:59.719Z|I-OCEAN7-304-XXXX|  26.20  16.106  42.713  33.842 1509.2039 10:51:41.69M