2017-08-20T03:00:00.139Z|I-OCEAN7-304-XXXX|  26.13  16.104  42.661  33.797 1509.1449 10:43:42.09M
2017-08-20T03:00:05.204Z|I-OCEAN7-304-XXXX|  26.13  16.104  42.667  33.802 1509.1509 10:43:47.15M
2017-08-20T03:00:10.268Z|I-OCEAN7-304-XXXX|  26.13  16.104  42.711  33.842 1509.1964 10:43:52.22M
2017-08-20T03:00:15.072Z|I-OCEAN7-304-XXXX|  26.13  16.104  42.721  33.850 1509.2057 10:43:57.28M
2017-08-20T03:00:20.134Z|I-OCEAN7-304-XXXX|  26.13  16.104  42.776  33.899 1509.2618 10:44:02.09M
2017-08-20T03:00:25.203Z|I-OCEAN7-304-XXXX|  26.13  16.104  42.782  33.905 1509.2690 10:44:07.15M
2017-08-20T03:00:30.266Z|I-OCEAN7-304-XXXX|  26.13  16.104  42.726  33.855 1509.2119 10:44:12.22M
2017-08-20T03:00:35.331Z|I-OCEAN7-304-XXXX|  26.13  16.104  42.732  33.860 1509.2177 10:44:17.28M
2017-08-20T03:00:40.396Z|I-OCEAN7-304-XXXX|  26.13  16.103  42.696  33.829 1509.1796 10:44:22.34M
2017-08-20T03:00:45.459Z|I-OCEAN7-304-XXXX|  26.13  16.103  42.705  33.837 1509.1879 10:44:27.41M
2017-08-20T03:00:50.526Z|I-OCEAN7-304-XXXX|  26.13  16.103  42.706  33.838 1509.1890 10:44:32.47M
2017-08-20T03:00:55.589Z|I-OCEAN7-304-XXXX|  26.13  16.103  42.724  33.854 1509.2073 10:44:37.54M