2017-08-20T02:58:03.652Z|I-OCEAN7-304-XXXX|  26.09  16.105  42.804  33.923 1509.2933 10:41:45.59M
2017-08-20T02:58:08.719Z|I-OCEAN7-304-XXXX|  26.10  16.105  42.772  33.895 1509.2588 10:41:50.65M
2017-08-20T02:58:13.779Z|I-OCEAN7-304-XXXX|  26.10  16.104  42.700  33.832 1509.1851 10:41:55.72M
2017-08-20T02:58:18.845Z|I-OCEAN7-304-XXXX|  26.10  16.104  42.761  33.886 1509.2467 10:42:00.77M
2017-08-20T02:58:23.910Z|I-OCEAN7-304-XXXX|  26.10  16.104  42.669  33.805 1509.1517 10:42:05.84M
2017-08-20T02:58:28.975Z|I-OCEAN7-304-XXXX|  26.10  16.103  42.669  33.805 1509.1519 10:42:10.90M
2017-08-20T02:58:34.040Z|I-OCEAN7-304-XXXX|  26.12  16.103  42.739  33.867 1509.2234 10:42:15.97M
2017-08-20T02:58:39.104Z|I-OCEAN7-304-XXXX|  26.12  16.103  42.729  33.858 1509.2131 10:42:21.05M
2017-08-20T02:58:44.169Z|I-OCEAN7-304-XXXX|  26.09  16.103  42.746  33.873 1509.2299 10:42:26.12M
2017-08-20T02:58:49.234Z|I-OCEAN7-304-XXXX|  26.06  16.103  42.736  33.865 1509.2191 10:42:31.18M
2017-08-20T02:58:54.300Z|I-OCEAN7-304-XXXX|  26.09  16.103  42.669  33.805 1509.1503 10:42:36.24M
2017-08-20T02:58:59.362Z|I-OCEAN7-304-XXXX|  26.10  16.103  42.704  33.836 1509.1864 10:42:41.31M