2017-08-20T02:54:01.066Z|I-OCEAN7-304-XXXX|  26.03  16.104  42.710  33.840 1509.1937 10:37:43.00M
2017-08-20T02:54:06.132Z|I-OCEAN7-304-XXXX|  26.04  16.104  42.710  33.840 1509.1940 10:37:48.06M
2017-08-20T02:54:11.198Z|I-OCEAN7-304-XXXX|  26.04  16.105  42.737  33.864 1509.2219 10:37:53.13M
2017-08-20T02:54:16.260Z|I-OCEAN7-304-XXXX|  25.99  16.105  42.737  33.864 1509.2217 10:37:58.19M
2017-08-20T02:54:21.323Z|I-OCEAN7-304-XXXX|  25.99  16.105  42.732  33.859 1509.2170 10:38:03.25M
2017-08-20T02:54:26.390Z|I-OCEAN7-304-XXXX|  25.99  16.105  42.731  33.858 1509.2170 10:38:08.32M
2017-08-20T02:54:31.456Z|I-OCEAN7-304-XXXX|  25.99  16.106  42.731  33.858 1509.2173 10:38:13.38M
2017-08-20T02:54:36.522Z|I-OCEAN7-304-XXXX|  26.00  16.106  42.755  33.880 1509.2426 10:38:18.45M
2017-08-20T02:54:41.581Z|I-OCEAN7-304-XXXX|  26.00  16.105  42.727  33.855 1509.2137 10:38:23.51M
2017-08-20T02:54:46.651Z|I-OCEAN7-304-XXXX|  26.00  16.106  42.728  33.855 1509.2146 10:38:28.57M
2017-08-20T02:54:51.715Z|I-OCEAN7-304-XXXX|  26.04  16.105  42.758  33.883 1509.2456 10:38:33.64M
2017-08-20T02:54:56.777Z|I-OCEAN7-304-XXXX|  26.05  16.105  42.737  33.863 1509.2238 10:38:38.70M