2017-08-20T02:54:01.066Z|I-OCEAN7-304-XXXX| 26.03 16.104 42.710 33.840 1509.1937 10:37:43.00M 2017-08-20T02:54:06.132Z|I-OCEAN7-304-XXXX| 26.04 16.104 42.710 33.840 1509.1940 10:37:48.06M 2017-08-20T02:54:11.198Z|I-OCEAN7-304-XXXX| 26.04 16.105 42.737 33.864 1509.2219 10:37:53.13M 2017-08-20T02:54:16.260Z|I-OCEAN7-304-XXXX| 25.99 16.105 42.737 33.864 1509.2217 10:37:58.19M 2017-08-20T02:54:21.323Z|I-OCEAN7-304-XXXX| 25.99 16.105 42.732 33.859 1509.2170 10:38:03.25M 2017-08-20T02:54:26.390Z|I-OCEAN7-304-XXXX| 25.99 16.105 42.731 33.858 1509.2170 10:38:08.32M 2017-08-20T02:54:31.456Z|I-OCEAN7-304-XXXX| 25.99 16.106 42.731 33.858 1509.2173 10:38:13.38M 2017-08-20T02:54:36.522Z|I-OCEAN7-304-XXXX| 26.00 16.106 42.755 33.880 1509.2426 10:38:18.45M 2017-08-20T02:54:41.581Z|I-OCEAN7-304-XXXX| 26.00 16.105 42.727 33.855 1509.2137 10:38:23.51M 2017-08-20T02:54:46.651Z|I-OCEAN7-304-XXXX| 26.00 16.106 42.728 33.855 1509.2146 10:38:28.57M 2017-08-20T02:54:51.715Z|I-OCEAN7-304-XXXX| 26.04 16.105 42.758 33.883 1509.2456 10:38:33.64M 2017-08-20T02:54:56.777Z|I-OCEAN7-304-XXXX| 26.05 16.105 42.737 33.863 1509.2238 10:38:38.70M