2017-08-20T02:49:02.514Z|I-OCEAN7-304-XXXX| 26.06 16.103 42.712 33.843 1509.1948 10:32:44.42M 2017-08-20T02:49:07.576Z|I-OCEAN7-304-XXXX| 26.01 16.103 42.660 33.798 1509.1401 10:32:49.48M 2017-08-20T02:49:12.643Z|I-OCEAN7-304-XXXX| 26.01 16.103 42.751 33.878 1509.2324 10:32:54.55M 2017-08-20T02:49:17.706Z|I-OCEAN7-304-XXXX| 26.01 16.105 42.729 33.857 1509.2151 10:32:59.61M 2017-08-20T02:49:22.770Z|I-OCEAN7-304-XXXX| 26.01 16.105 42.784 33.906 1509.2706 10:33:04.67M 2017-08-20T02:49:27.835Z|I-OCEAN7-304-XXXX| 26.01 16.105 42.743 33.869 1509.2280 10:33:09.74M 2017-08-20T02:49:32.897Z|I-OCEAN7-304-XXXX| 26.01 16.105 42.667 33.803 1509.1512 10:33:14.80M 2017-08-20T02:49:37.704Z|I-OCEAN7-304-XXXX| 26.01 16.105 42.668 33.802 1509.1522 10:33:19.86M 2017-08-20T02:49:42.768Z|I-OCEAN7-304-XXXX| 26.03 16.105 42.709 33.839 1509.1953 10:33:24.67M 2017-08-20T02:49:47.833Z|I-OCEAN7-304-XXXX| 26.03 16.105 42.710 33.840 1509.1964 10:33:29.74M 2017-08-20T02:49:52.896Z|I-OCEAN7-304-XXXX| 26.03 16.105 42.793 33.913 1509.2809 10:33:34.80M 2017-08-20T02:49:57.965Z|I-OCEAN7-304-XXXX| 26.03 16.105 42.793 33.913 1509.2803 10:33:39.86M