2017-08-20T02:49:02.514Z|I-OCEAN7-304-XXXX|  26.06  16.103  42.712  33.843 1509.1948 10:32:44.42M
2017-08-20T02:49:07.576Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.660  33.798 1509.1401 10:32:49.48M
2017-08-20T02:49:12.643Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.751  33.878 1509.2324 10:32:54.55M
2017-08-20T02:49:17.706Z|I-OCEAN7-304-XXXX|  26.01  16.105  42.729  33.857 1509.2151 10:32:59.61M
2017-08-20T02:49:22.770Z|I-OCEAN7-304-XXXX|  26.01  16.105  42.784  33.906 1509.2706 10:33:04.67M
2017-08-20T02:49:27.835Z|I-OCEAN7-304-XXXX|  26.01  16.105  42.743  33.869 1509.2280 10:33:09.74M
2017-08-20T02:49:32.897Z|I-OCEAN7-304-XXXX|  26.01  16.105  42.667  33.803 1509.1512 10:33:14.80M
2017-08-20T02:49:37.704Z|I-OCEAN7-304-XXXX|  26.01  16.105  42.668  33.802 1509.1522 10:33:19.86M
2017-08-20T02:49:42.768Z|I-OCEAN7-304-XXXX|  26.03  16.105  42.709  33.839 1509.1953 10:33:24.67M
2017-08-20T02:49:47.833Z|I-OCEAN7-304-XXXX|  26.03  16.105  42.710  33.840 1509.1964 10:33:29.74M
2017-08-20T02:49:52.896Z|I-OCEAN7-304-XXXX|  26.03  16.105  42.793  33.913 1509.2809 10:33:34.80M
2017-08-20T02:49:57.965Z|I-OCEAN7-304-XXXX|  26.03  16.105  42.793  33.913 1509.2803 10:33:39.86M