2017-08-20T02:41:01.888Z|I-OCEAN7-304-XXXX| 25.94 16.103 42.737 33.866 1509.2168 10:24:43.76M 2017-08-20T02:41:06.953Z|I-OCEAN7-304-XXXX| 25.95 16.103 42.713 33.844 1509.1921 10:24:48.82M 2017-08-20T02:41:12.016Z|I-OCEAN7-304-XXXX| 25.92 16.100 42.713 33.847 1509.1874 10:24:53.89M 2017-08-20T02:41:17.081Z|I-OCEAN7-304-XXXX| 25.92 16.100 42.675 33.814 1509.1482 10:24:58.95M 2017-08-20T02:41:22.145Z|I-OCEAN7-304-XXXX| 25.92 16.103 42.703 33.836 1509.1813 10:25:04.04M 2017-08-20T02:41:27.211Z|I-OCEAN7-304-XXXX| 25.93 16.103 42.703 33.835 1509.1830 10:25:09.10M 2017-08-20T02:41:32.277Z|I-OCEAN7-304-XXXX| 25.93 16.104 42.712 33.842 1509.1948 10:25:14.16M 2017-08-20T02:41:37.340Z|I-OCEAN7-304-XXXX| 25.96 16.104 42.766 33.890 1509.2499 10:25:19.23M 2017-08-20T02:41:42.405Z|I-OCEAN7-304-XXXX| 25.97 16.104 42.692 33.825 1509.1736 10:25:24.29M 2017-08-20T02:41:47.471Z|I-OCEAN7-304-XXXX| 26.00 16.103 42.692 33.825 1509.1727 10:25:29.35M 2017-08-20T02:41:52.532Z|I-OCEAN7-304-XXXX| 25.99 16.103 42.697 33.831 1509.1774 10:25:34.42M 2017-08-20T02:41:57.599Z|I-OCEAN7-304-XXXX| 25.96 16.103 42.698 33.832 1509.1770 10:25:39.48M