2017-08-20T02:41:01.888Z|I-OCEAN7-304-XXXX|  25.94  16.103  42.737  33.866 1509.2168 10:24:43.76M
2017-08-20T02:41:06.953Z|I-OCEAN7-304-XXXX|  25.95  16.103  42.713  33.844 1509.1921 10:24:48.82M
2017-08-20T02:41:12.016Z|I-OCEAN7-304-XXXX|  25.92  16.100  42.713  33.847 1509.1874 10:24:53.89M
2017-08-20T02:41:17.081Z|I-OCEAN7-304-XXXX|  25.92  16.100  42.675  33.814 1509.1482 10:24:58.95M
2017-08-20T02:41:22.145Z|I-OCEAN7-304-XXXX|  25.92  16.103  42.703  33.836 1509.1813 10:25:04.04M
2017-08-20T02:41:27.211Z|I-OCEAN7-304-XXXX|  25.93  16.103  42.703  33.835 1509.1830 10:25:09.10M
2017-08-20T02:41:32.277Z|I-OCEAN7-304-XXXX|  25.93  16.104  42.712  33.842 1509.1948 10:25:14.16M
2017-08-20T02:41:37.340Z|I-OCEAN7-304-XXXX|  25.96  16.104  42.766  33.890 1509.2499 10:25:19.23M
2017-08-20T02:41:42.405Z|I-OCEAN7-304-XXXX|  25.97  16.104  42.692  33.825 1509.1736 10:25:24.29M
2017-08-20T02:41:47.471Z|I-OCEAN7-304-XXXX|  26.00  16.103  42.692  33.825 1509.1727 10:25:29.35M
2017-08-20T02:41:52.532Z|I-OCEAN7-304-XXXX|  25.99  16.103  42.697  33.831 1509.1774 10:25:34.42M
2017-08-20T02:41:57.599Z|I-OCEAN7-304-XXXX|  25.96  16.103  42.698  33.832 1509.1770 10:25:39.48M