2017-08-20T02:34:03.080Z|I-OCEAN7-304-XXXX|  25.89  16.101  42.647  33.787 1509.1206 10:17:44.93M
2017-08-20T02:34:08.144Z|I-OCEAN7-304-XXXX|  25.89  16.101  42.652  33.792 1509.1267 10:17:50.01M
2017-08-20T02:34:13.211Z|I-OCEAN7-304-XXXX|  25.90  16.102  42.653  33.792 1509.1282 10:17:55.07M
2017-08-20T02:34:18.275Z|I-OCEAN7-304-XXXX|  25.93  16.102  42.766  33.892 1509.2444 10:18:00.14M
2017-08-20T02:34:23.341Z|I-OCEAN7-304-XXXX|  25.93  16.102  42.799  33.922 1509.2783 10:18:05.20M
2017-08-20T02:34:28.403Z|I-OCEAN7-304-XXXX|  25.92  16.102  42.714  33.846 1509.1909 10:18:10.27M
2017-08-20T02:34:33.467Z|I-OCEAN7-304-XXXX|  25.91  16.102  42.672  33.810 1509.1481 10:18:15.33M
2017-08-20T02:34:38.534Z|I-OCEAN7-304-XXXX|  25.91  16.101  42.672  33.809 1509.1475 10:18:20.39M
2017-08-20T02:34:43.598Z|I-OCEAN7-304-XXXX|  25.91  16.101  42.662  33.801 1509.1373 10:18:25.46M
2017-08-20T02:34:48.664Z|I-OCEAN7-304-XXXX|  25.91  16.102  42.712  33.845 1509.1881 10:18:30.52M
2017-08-20T02:34:53.728Z|I-OCEAN7-304-XXXX|  25.89  16.102  42.764  33.890 1509.2408 10:18:35.58M
2017-08-20T02:34:58.792Z|I-OCEAN7-304-XXXX|  25.89  16.101  42.728  33.859 1509.2046 10:18:40.65M