2017-08-20T02:32:01.526Z|I-OCEAN7-304-XXXX| 25.89 16.100 42.680 33.818 1509.1527 10:15:43.38M 2017-08-20T02:32:06.592Z|I-OCEAN7-304-XXXX| 25.89 16.100 42.680 33.818 1509.1526 10:15:48.44M 2017-08-20T02:32:11.654Z|I-OCEAN7-304-XXXX| 25.89 16.100 42.674 33.812 1509.1459 10:15:53.51M 2017-08-20T02:32:16.721Z|I-OCEAN7-304-XXXX| 25.89 16.100 42.752 33.881 1509.2257 10:15:58.57M 2017-08-20T02:32:21.786Z|I-OCEAN7-304-XXXX| 25.89 16.100 42.728 33.860 1509.2019 10:16:03.63M 2017-08-20T02:32:26.849Z|I-OCEAN7-304-XXXX| 25.87 16.100 42.720 33.853 1509.1934 10:16:08.70M 2017-08-20T02:32:31.941Z|I-OCEAN7-304-XXXX| 25.86 16.100 42.721 33.854 1509.1936 10:16:13.76M 2017-08-20T02:32:36.980Z|I-OCEAN7-304-XXXX| 25.83 16.100 42.691 33.828 1509.1624 10:16:18.82M 2017-08-20T02:32:42.045Z|I-OCEAN7-304-XXXX| 25.83 16.100 42.742 33.873 1509.2137 10:16:23.89M 2017-08-20T02:32:47.109Z|I-OCEAN7-304-XXXX| 25.83 16.100 42.742 33.872 1509.2140 10:16:28.95M 2017-08-20T02:32:52.172Z|I-OCEAN7-304-XXXX| 25.83 16.100 42.741 33.872 1509.2137 10:16:34.04M 2017-08-20T02:32:57.240Z|I-OCEAN7-304-XXXX| 25.84 16.100 42.741 33.871 1509.2130 10:16:39.10M