2017-08-20T02:32:01.526Z|I-OCEAN7-304-XXXX|  25.89  16.100  42.680  33.818 1509.1527 10:15:43.38M
2017-08-20T02:32:06.592Z|I-OCEAN7-304-XXXX|  25.89  16.100  42.680  33.818 1509.1526 10:15:48.44M
2017-08-20T02:32:11.654Z|I-OCEAN7-304-XXXX|  25.89  16.100  42.674  33.812 1509.1459 10:15:53.51M
2017-08-20T02:32:16.721Z|I-OCEAN7-304-XXXX|  25.89  16.100  42.752  33.881 1509.2257 10:15:58.57M
2017-08-20T02:32:21.786Z|I-OCEAN7-304-XXXX|  25.89  16.100  42.728  33.860 1509.2019 10:16:03.63M
2017-08-20T02:32:26.849Z|I-OCEAN7-304-XXXX|  25.87  16.100  42.720  33.853 1509.1934 10:16:08.70M
2017-08-20T02:32:31.941Z|I-OCEAN7-304-XXXX|  25.86  16.100  42.721  33.854 1509.1936 10:16:13.76M
2017-08-20T02:32:36.980Z|I-OCEAN7-304-XXXX|  25.83  16.100  42.691  33.828 1509.1624 10:16:18.82M
2017-08-20T02:32:42.045Z|I-OCEAN7-304-XXXX|  25.83  16.100  42.742  33.873 1509.2137 10:16:23.89M
2017-08-20T02:32:47.109Z|I-OCEAN7-304-XXXX|  25.83  16.100  42.742  33.872 1509.2140 10:16:28.95M
2017-08-20T02:32:52.172Z|I-OCEAN7-304-XXXX|  25.83  16.100  42.741  33.872 1509.2137 10:16:34.04M
2017-08-20T02:32:57.240Z|I-OCEAN7-304-XXXX|  25.84  16.100  42.741  33.871 1509.2130 10:16:39.10M