2017-08-20T02:25:01.934Z|I-OCEAN7-304-XXXX| 25.79 16.100 42.656 33.797 1509.1250 10:08:43.76M 2017-08-20T02:25:07.004Z|I-OCEAN7-304-XXXX| 25.79 16.100 42.655 33.796 1509.1248 10:08:48.82M 2017-08-20T02:25:12.067Z|I-OCEAN7-304-XXXX| 25.76 16.100 42.758 33.886 1509.2297 10:08:53.89M 2017-08-20T02:25:17.130Z|I-OCEAN7-304-XXXX| 25.78 16.100 42.647 33.788 1509.1178 10:08:58.95M 2017-08-20T02:25:22.192Z|I-OCEAN7-304-XXXX| 25.77 16.101 42.682 33.819 1509.1537 10:09:04.03M 2017-08-20T02:25:27.259Z|I-OCEAN7-304-XXXX| 25.77 16.101 42.682 33.819 1509.1541 10:09:09.10M 2017-08-20T02:25:32.323Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.692 33.828 1509.1647 10:09:14.16M 2017-08-20T02:25:37.389Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.630 33.773 1509.1012 10:09:19.22M 2017-08-20T02:25:42.453Z|I-OCEAN7-304-XXXX| 25.76 16.103 42.631 33.771 1509.1064 10:09:24.29M 2017-08-20T02:25:47.520Z|I-OCEAN7-304-XXXX| 25.79 16.103 42.631 33.771 1509.1074 10:09:29.35M 2017-08-20T02:25:52.582Z|I-OCEAN7-304-XXXX| 25.78 16.103 42.673 33.809 1509.1508 10:09:34.42M 2017-08-20T02:25:57.647Z|I-OCEAN7-304-XXXX| 25.76 16.103 42.682 33.816 1509.1588 10:09:39.48M