2017-08-20T02:25:01.934Z|I-OCEAN7-304-XXXX|  25.79  16.100  42.656  33.797 1509.1250 10:08:43.76M
2017-08-20T02:25:07.004Z|I-OCEAN7-304-XXXX|  25.79  16.100  42.655  33.796 1509.1248 10:08:48.82M
2017-08-20T02:25:12.067Z|I-OCEAN7-304-XXXX|  25.76  16.100  42.758  33.886 1509.2297 10:08:53.89M
2017-08-20T02:25:17.130Z|I-OCEAN7-304-XXXX|  25.78  16.100  42.647  33.788 1509.1178 10:08:58.95M
2017-08-20T02:25:22.192Z|I-OCEAN7-304-XXXX|  25.77  16.101  42.682  33.819 1509.1537 10:09:04.03M
2017-08-20T02:25:27.259Z|I-OCEAN7-304-XXXX|  25.77  16.101  42.682  33.819 1509.1541 10:09:09.10M
2017-08-20T02:25:32.323Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.692  33.828 1509.1647 10:09:14.16M
2017-08-20T02:25:37.389Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.630  33.773 1509.1012 10:09:19.22M
2017-08-20T02:25:42.453Z|I-OCEAN7-304-XXXX|  25.76  16.103  42.631  33.771 1509.1064 10:09:24.29M
2017-08-20T02:25:47.520Z|I-OCEAN7-304-XXXX|  25.79  16.103  42.631  33.771 1509.1074 10:09:29.35M
2017-08-20T02:25:52.582Z|I-OCEAN7-304-XXXX|  25.78  16.103  42.673  33.809 1509.1508 10:09:34.42M
2017-08-20T02:25:57.647Z|I-OCEAN7-304-XXXX|  25.76  16.103  42.682  33.816 1509.1588 10:09:39.48M