2017-08-20T02:23:00.381Z|I-OCEAN7-304-XXXX| 25.74 16.100 42.734 33.865 1509.2056 10:06:42.21M 2017-08-20T02:23:05.449Z|I-OCEAN7-304-XXXX| 25.77 16.100 42.708 33.842 1509.1799 10:06:47.27M 2017-08-20T02:23:10.513Z|I-OCEAN7-304-XXXX| 25.73 16.101 42.719 33.851 1509.1906 10:06:52.34M 2017-08-20T02:23:15.578Z|I-OCEAN7-304-XXXX| 25.73 16.101 42.802 33.925 1509.2770 10:06:57.40M 2017-08-20T02:23:20.644Z|I-OCEAN7-304-XXXX| 25.72 16.101 42.738 33.868 1509.2113 10:07:02.47M 2017-08-20T02:23:25.707Z|I-OCEAN7-304-XXXX| 25.76 16.101 42.760 33.887 1509.2340 10:07:07.53M 2017-08-20T02:23:30.773Z|I-OCEAN7-304-XXXX| 25.76 16.101 42.738 33.869 1509.2119 10:07:12.59M 2017-08-20T02:23:35.837Z|I-OCEAN7-304-XXXX| 25.76 16.101 42.700 33.834 1509.1722 10:07:17.66M 2017-08-20T02:23:40.900Z|I-OCEAN7-304-XXXX| 25.72 16.101 42.693 33.829 1509.1650 10:07:22.72M 2017-08-20T02:23:45.963Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.751 33.880 1509.2239 10:07:27.78M 2017-08-20T02:23:51.029Z|I-OCEAN7-304-XXXX| 25.77 16.101 42.713 33.846 1509.1851 10:07:32.85M 2017-08-20T02:23:56.096Z|I-OCEAN7-304-XXXX| 25.77 16.100 42.720 33.853 1509.1921 10:07:37.91M