2017-08-20T02:23:00.381Z|I-OCEAN7-304-XXXX|  25.74  16.100  42.734  33.865 1509.2056 10:06:42.21M
2017-08-20T02:23:05.449Z|I-OCEAN7-304-XXXX|  25.77  16.100  42.708  33.842 1509.1799 10:06:47.27M
2017-08-20T02:23:10.513Z|I-OCEAN7-304-XXXX|  25.73  16.101  42.719  33.851 1509.1906 10:06:52.34M
2017-08-20T02:23:15.578Z|I-OCEAN7-304-XXXX|  25.73  16.101  42.802  33.925 1509.2770 10:06:57.40M
2017-08-20T02:23:20.644Z|I-OCEAN7-304-XXXX|  25.72  16.101  42.738  33.868 1509.2113 10:07:02.47M
2017-08-20T02:23:25.707Z|I-OCEAN7-304-XXXX|  25.76  16.101  42.760  33.887 1509.2340 10:07:07.53M
2017-08-20T02:23:30.773Z|I-OCEAN7-304-XXXX|  25.76  16.101  42.738  33.869 1509.2119 10:07:12.59M
2017-08-20T02:23:35.837Z|I-OCEAN7-304-XXXX|  25.76  16.101  42.700  33.834 1509.1722 10:07:17.66M
2017-08-20T02:23:40.900Z|I-OCEAN7-304-XXXX|  25.72  16.101  42.693  33.829 1509.1650 10:07:22.72M
2017-08-20T02:23:45.963Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.751  33.880 1509.2239 10:07:27.78M
2017-08-20T02:23:51.029Z|I-OCEAN7-304-XXXX|  25.77  16.101  42.713  33.846 1509.1851 10:07:32.85M
2017-08-20T02:23:56.096Z|I-OCEAN7-304-XXXX|  25.77  16.100  42.720  33.853 1509.1921 10:07:37.91M