2017-08-20T02:21:03.893Z|I-OCEAN7-304-XXXX|  25.81  16.100  42.778  33.904 1509.2505 10:04:45.71M
2017-08-20T02:21:08.956Z|I-OCEAN7-304-XXXX|  25.80  16.100  42.721  33.854 1509.1931 10:04:50.77M
2017-08-20T02:21:14.025Z|I-OCEAN7-304-XXXX|  25.80  16.100  42.693  33.829 1509.1644 10:04:55.83M
2017-08-20T02:21:19.088Z|I-OCEAN7-304-XXXX|  25.73  16.101  42.628  33.771 1509.0974 10:05:00.90M
2017-08-20T02:21:24.153Z|I-OCEAN7-304-XXXX|  25.75  16.101  42.658  33.798 1509.1302 10:05:05.96M
2017-08-20T02:21:29.215Z|I-OCEAN7-304-XXXX|  25.75  16.101  42.636  33.778 1509.1079 10:05:11.05M
2017-08-20T02:21:34.282Z|I-OCEAN7-304-XXXX|  25.72  16.101  42.637  33.778 1509.1082 10:05:16.11M
2017-08-20T02:21:39.347Z|I-OCEAN7-304-XXXX|  25.80  16.102  42.689  33.825 1509.1635 10:05:21.17M
2017-08-20T02:21:44.412Z|I-OCEAN7-304-XXXX|  25.78  16.101  42.648  33.789 1509.1211 10:05:26.24M
2017-08-20T02:21:49.476Z|I-OCEAN7-304-XXXX|  25.78  16.101  42.671  33.808 1509.1439 10:05:31.30M
2017-08-20T02:21:54.539Z|I-OCEAN7-304-XXXX|  25.72  16.101  42.671  33.808 1509.1429 10:05:36.36M
2017-08-20T02:21:59.605Z|I-OCEAN7-304-XXXX|  25.73  16.101  42.670  33.808 1509.1425 10:05:41.43M