2017-08-20T02:19:02.601Z|I-OCEAN7-304-XXXX| 25.75 16.099 42.670 33.809 1509.1375 10:02:44.41M 2017-08-20T02:19:07.665Z|I-OCEAN7-304-XXXX| 25.75 16.099 42.743 33.874 1509.2129 10:02:49.48M 2017-08-20T02:19:12.517Z|I-OCEAN7-304-XXXX| 25.75 16.100 42.678 33.817 1509.1481 10:02:54.54M 2017-08-20T02:19:17.535Z|I-OCEAN7-304-XXXX| 25.75 16.101 42.718 33.851 1509.1906 10:02:59.40M 2017-08-20T02:19:22.600Z|I-OCEAN7-304-XXXX| 25.75 16.101 42.749 33.878 1509.2220 10:03:04.41M 2017-08-20T02:19:27.663Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.785 33.910 1509.2587 10:03:09.48M 2017-08-20T02:19:32.728Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.741 33.871 1509.2142 10:03:14.54M 2017-08-20T02:19:37.793Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.734 33.865 1509.2068 10:03:19.60M 2017-08-20T02:19:42.858Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.782 33.907 1509.2568 10:03:24.67M 2017-08-20T02:19:47.920Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.744 33.873 1509.2183 10:03:29.73M 2017-08-20T02:19:52.987Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.738 33.868 1509.2114 10:03:34.79M 2017-08-20T02:19:58.052Z|I-OCEAN7-304-XXXX| 25.74 16.101 42.722 33.854 1509.1951 10:03:39.86M