2017-08-20T02:19:02.601Z|I-OCEAN7-304-XXXX|  25.75  16.099  42.670  33.809 1509.1375 10:02:44.41M
2017-08-20T02:19:07.665Z|I-OCEAN7-304-XXXX|  25.75  16.099  42.743  33.874 1509.2129 10:02:49.48M
2017-08-20T02:19:12.517Z|I-OCEAN7-304-XXXX|  25.75  16.100  42.678  33.817 1509.1481 10:02:54.54M
2017-08-20T02:19:17.535Z|I-OCEAN7-304-XXXX|  25.75  16.101  42.718  33.851 1509.1906 10:02:59.40M
2017-08-20T02:19:22.600Z|I-OCEAN7-304-XXXX|  25.75  16.101  42.749  33.878 1509.2220 10:03:04.41M
2017-08-20T02:19:27.663Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.785  33.910 1509.2587 10:03:09.48M
2017-08-20T02:19:32.728Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.741  33.871 1509.2142 10:03:14.54M
2017-08-20T02:19:37.793Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.734  33.865 1509.2068 10:03:19.60M
2017-08-20T02:19:42.858Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.782  33.907 1509.2568 10:03:24.67M
2017-08-20T02:19:47.920Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.744  33.873 1509.2183 10:03:29.73M
2017-08-20T02:19:52.987Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.738  33.868 1509.2114 10:03:34.79M
2017-08-20T02:19:58.052Z|I-OCEAN7-304-XXXX|  25.74  16.101  42.722  33.854 1509.1951 10:03:39.86M