2017-08-20T02:17:01.049Z|I-OCEAN7-304-XXXX| 25.69 16.096 42.662 33.805 1509.1224 10:00:42.84M 2017-08-20T02:17:06.113Z|I-OCEAN7-304-XXXX| 25.74 16.096 42.618 33.766 1509.0786 10:00:47.91M 2017-08-20T02:17:11.177Z|I-OCEAN7-304-XXXX| 25.72 16.097 42.650 33.794 1509.1112 10:00:53.97M 2017-08-20T02:17:16.240Z|I-OCEAN7-304-XXXX| 25.72 16.096 42.694 33.833 1509.1565 10:00:58.06M 2017-08-20T02:17:21.307Z|I-OCEAN7-304-XXXX| 25.72 16.096 42.730 33.866 1509.1932 10:01:03.12M 2017-08-20T02:17:26.371Z|I-OCEAN7-304-XXXX| 25.72 16.096 42.708 33.845 1509.1698 10:01:08.19M 2017-08-20T02:17:31.435Z|I-OCEAN7-304-XXXX| 25.72 16.097 42.732 33.867 1509.1956 10:01:13.25M 2017-08-20T02:17:36.500Z|I-OCEAN7-304-XXXX| 25.73 16.097 42.620 33.767 1509.0828 10:01:18.31M 2017-08-20T02:17:41.563Z|I-OCEAN7-304-XXXX| 25.71 16.098 42.689 33.828 1509.1544 10:01:23.38M 2017-08-20T02:17:46.629Z|I-OCEAN7-304-XXXX| 25.72 16.098 42.689 33.827 1509.1549 10:01:28.44M 2017-08-20T02:17:51.696Z|I-OCEAN7-304-XXXX| 25.72 16.098 42.688 33.826 1509.1545 10:01:33.50M 2017-08-20T02:17:56.759Z|I-OCEAN7-304-XXXX| 25.74 16.099 42.650 33.792 1509.1163 10:01:38.57M