2017-08-20T02:17:01.049Z|I-OCEAN7-304-XXXX|  25.69  16.096  42.662  33.805 1509.1224 10:00:42.84M
2017-08-20T02:17:06.113Z|I-OCEAN7-304-XXXX|  25.74  16.096  42.618  33.766 1509.0786 10:00:47.91M
2017-08-20T02:17:11.177Z|I-OCEAN7-304-XXXX|  25.72  16.097  42.650  33.794 1509.1112 10:00:53.97M
2017-08-20T02:17:16.240Z|I-OCEAN7-304-XXXX|  25.72  16.096  42.694  33.833 1509.1565 10:00:58.06M
2017-08-20T02:17:21.307Z|I-OCEAN7-304-XXXX|  25.72  16.096  42.730  33.866 1509.1932 10:01:03.12M
2017-08-20T02:17:26.371Z|I-OCEAN7-304-XXXX|  25.72  16.096  42.708  33.845 1509.1698 10:01:08.19M
2017-08-20T02:17:31.435Z|I-OCEAN7-304-XXXX|  25.72  16.097  42.732  33.867 1509.1956 10:01:13.25M
2017-08-20T02:17:36.500Z|I-OCEAN7-304-XXXX|  25.73  16.097  42.620  33.767 1509.0828 10:01:18.31M
2017-08-20T02:17:41.563Z|I-OCEAN7-304-XXXX|  25.71  16.098  42.689  33.828 1509.1544 10:01:23.38M
2017-08-20T02:17:46.629Z|I-OCEAN7-304-XXXX|  25.72  16.098  42.689  33.827 1509.1549 10:01:28.44M
2017-08-20T02:17:51.696Z|I-OCEAN7-304-XXXX|  25.72  16.098  42.688  33.826 1509.1545 10:01:33.50M
2017-08-20T02:17:56.759Z|I-OCEAN7-304-XXXX|  25.74  16.099  42.650  33.792 1509.1163 10:01:38.57M