2017-08-20T02:15:04.560Z|I-OCEAN7-304-XXXX| 25.70 16.100 42.620 33.765 1509.0879 09:58:46.36M 2017-08-20T02:15:09.624Z|I-OCEAN7-304-XXXX| 25.70 16.099 42.665 33.805 1509.1329 09:58:51.43M 2017-08-20T02:15:14.687Z|I-OCEAN7-304-XXXX| 25.70 16.099 42.621 33.766 1509.0874 09:58:56.49M 2017-08-20T02:15:19.751Z|I-OCEAN7-304-XXXX| 25.71 16.099 42.645 33.788 1509.1121 09:59:01.55M 2017-08-20T02:15:24.816Z|I-OCEAN7-304-XXXX| 25.70 16.099 42.680 33.818 1509.1467 09:59:06.62M 2017-08-20T02:15:29.881Z|I-OCEAN7-304-XXXX| 25.70 16.099 42.690 33.827 1509.1567 09:59:11.68M 2017-08-20T02:15:34.945Z|I-OCEAN7-304-XXXX| 25.70 16.099 42.733 33.866 1509.2001 09:59:16.74M 2017-08-20T02:15:40.011Z|I-OCEAN7-304-XXXX| 25.70 16.098 42.732 33.865 1509.1989 09:59:21.81M 2017-08-20T02:15:45.077Z|I-OCEAN7-304-XXXX| 25.69 16.098 42.735 33.868 1509.2015 09:59:26.87M 2017-08-20T02:15:50.142Z|I-OCEAN7-304-XXXX| 25.69 16.098 42.704 33.840 1509.1699 09:59:31.93M 2017-08-20T02:15:55.205Z|I-OCEAN7-304-XXXX| 25.69 16.098 42.738 33.871 1509.2054 09:59:37.02M