2017-08-20T02:15:04.560Z|I-OCEAN7-304-XXXX|  25.70  16.100  42.620  33.765 1509.0879 09:58:46.36M
2017-08-20T02:15:09.624Z|I-OCEAN7-304-XXXX|  25.70  16.099  42.665  33.805 1509.1329 09:58:51.43M
2017-08-20T02:15:14.687Z|I-OCEAN7-304-XXXX|  25.70  16.099  42.621  33.766 1509.0874 09:58:56.49M
2017-08-20T02:15:19.751Z|I-OCEAN7-304-XXXX|  25.71  16.099  42.645  33.788 1509.1121 09:59:01.55M
2017-08-20T02:15:24.816Z|I-OCEAN7-304-XXXX|  25.70  16.099  42.680  33.818 1509.1467 09:59:06.62M
2017-08-20T02:15:29.881Z|I-OCEAN7-304-XXXX|  25.70  16.099  42.690  33.827 1509.1567 09:59:11.68M
2017-08-20T02:15:34.945Z|I-OCEAN7-304-XXXX|  25.70  16.099  42.733  33.866 1509.2001 09:59:16.74M
2017-08-20T02:15:40.011Z|I-OCEAN7-304-XXXX|  25.70  16.098  42.732  33.865 1509.1989 09:59:21.81M
2017-08-20T02:15:45.077Z|I-OCEAN7-304-XXXX|  25.69  16.098  42.735  33.868 1509.2015 09:59:26.87M
2017-08-20T02:15:50.142Z|I-OCEAN7-304-XXXX|  25.69  16.098  42.704  33.840 1509.1699 09:59:31.93M
2017-08-20T02:15:55.205Z|I-OCEAN7-304-XXXX|  25.69  16.098  42.738  33.871 1509.2054 09:59:37.02M