2017-08-20T02:10:00.940Z|I-OCEAN7-304-XXXX| 25.68 16.096 42.798 33.925 1509.2609 09:53:42.72M 2017-08-20T02:10:06.004Z|I-OCEAN7-304-XXXX| 25.67 16.096 42.797 33.925 1509.2610 09:53:47.78M 2017-08-20T02:10:11.070Z|I-OCEAN7-304-XXXX| 25.67 16.096 42.801 33.928 1509.2655 09:53:52.84M 2017-08-20T02:10:16.136Z|I-OCEAN7-304-XXXX| 25.67 16.097 42.748 33.881 1509.2115 09:53:57.91M 2017-08-20T02:10:21.197Z|I-OCEAN7-304-XXXX| 25.68 16.097 42.755 33.887 1509.2190 09:54:02.97M 2017-08-20T02:10:26.266Z|I-OCEAN7-304-XXXX| 25.68 16.097 42.720 33.856 1509.1833 09:54:08.05M 2017-08-20T02:10:31.329Z|I-OCEAN7-304-XXXX| 25.66 16.097 42.665 33.807 1509.1265 09:54:13.12M 2017-08-20T02:10:36.393Z|I-OCEAN7-304-XXXX| 25.66 16.097 42.702 33.840 1509.1644 09:54:18.18M 2017-08-20T02:10:41.457Z|I-OCEAN7-304-XXXX| 25.65 16.097 42.702 33.840 1509.1638 09:54:23.25M 2017-08-20T02:10:46.524Z|I-OCEAN7-304-XXXX| 25.65 16.097 42.691 33.831 1509.1534 09:54:28.31M 2017-08-20T02:10:51.588Z|I-OCEAN7-304-XXXX| 25.65 16.097 42.721 33.857 1509.1841 09:54:33.37M 2017-08-20T02:10:56.658Z|I-OCEAN7-304-XXXX| 25.71 16.097 42.743 33.876 1509.2073 09:54:38.44M