2017-08-20T02:10:00.940Z|I-OCEAN7-304-XXXX|  25.68  16.096  42.798  33.925 1509.2609 09:53:42.72M
2017-08-20T02:10:06.004Z|I-OCEAN7-304-XXXX|  25.67  16.096  42.797  33.925 1509.2610 09:53:47.78M
2017-08-20T02:10:11.070Z|I-OCEAN7-304-XXXX|  25.67  16.096  42.801  33.928 1509.2655 09:53:52.84M
2017-08-20T02:10:16.136Z|I-OCEAN7-304-XXXX|  25.67  16.097  42.748  33.881 1509.2115 09:53:57.91M
2017-08-20T02:10:21.197Z|I-OCEAN7-304-XXXX|  25.68  16.097  42.755  33.887 1509.2190 09:54:02.97M
2017-08-20T02:10:26.266Z|I-OCEAN7-304-XXXX|  25.68  16.097  42.720  33.856 1509.1833 09:54:08.05M
2017-08-20T02:10:31.329Z|I-OCEAN7-304-XXXX|  25.66  16.097  42.665  33.807 1509.1265 09:54:13.12M
2017-08-20T02:10:36.393Z|I-OCEAN7-304-XXXX|  25.66  16.097  42.702  33.840 1509.1644 09:54:18.18M
2017-08-20T02:10:41.457Z|I-OCEAN7-304-XXXX|  25.65  16.097  42.702  33.840 1509.1638 09:54:23.25M
2017-08-20T02:10:46.524Z|I-OCEAN7-304-XXXX|  25.65  16.097  42.691  33.831 1509.1534 09:54:28.31M
2017-08-20T02:10:51.588Z|I-OCEAN7-304-XXXX|  25.65  16.097  42.721  33.857 1509.1841 09:54:33.37M
2017-08-20T02:10:56.658Z|I-OCEAN7-304-XXXX|  25.71  16.097  42.743  33.876 1509.2073 09:54:38.44M