2017-08-20T02:04:02.394Z|I-OCEAN7-304-XXXX|  25.59  16.098  42.788  33.915 1509.2545 09:47:44.16M
2017-08-20T02:04:07.459Z|I-OCEAN7-304-XXXX|  25.61  16.098  42.732  33.866 1509.1954 09:47:49.22M
2017-08-20T02:04:12.523Z|I-OCEAN7-304-XXXX|  25.52  16.097  42.731  33.865 1509.1929 09:47:54.28M
2017-08-20T02:04:17.586Z|I-OCEAN7-304-XXXX|  25.57  16.097  42.686  33.825 1509.1467 09:47:59.35M
2017-08-20T02:04:22.652Z|I-OCEAN7-304-XXXX|  25.58  16.097  42.686  33.826 1509.1470 09:48:04.41M
2017-08-20T02:04:27.717Z|I-OCEAN7-304-XXXX|  25.59  16.097  42.628  33.774 1509.0883 09:48:09.47M
2017-08-20T02:04:32.777Z|I-OCEAN7-304-XXXX|  25.59  16.097  42.627  33.773 1509.0885 09:48:14.54M
2017-08-20T02:04:37.846Z|I-OCEAN7-304-XXXX|  25.60  16.098  42.698  33.836 1509.1610 09:48:19.60M
2017-08-20T02:04:42.649Z|I-OCEAN7-304-XXXX|  25.58  16.096  42.698  33.837 1509.1573 09:48:24.67M
2017-08-20T02:04:47.715Z|I-OCEAN7-304-XXXX|  25.58  16.097  42.698  33.837 1509.1582 09:48:29.47M
2017-08-20T02:04:52.780Z|I-OCEAN7-304-XXXX|  25.58  16.097  42.672  33.813 1509.1320 09:48:34.54M
2017-08-20T02:04:57.845Z|I-OCEAN7-304-XXXX|  25.58  16.097  42.713  33.850 1509.1744 09:48:39.60M