2017-08-20T02:04:02.394Z|I-OCEAN7-304-XXXX| 25.59 16.098 42.788 33.915 1509.2545 09:47:44.16M 2017-08-20T02:04:07.459Z|I-OCEAN7-304-XXXX| 25.61 16.098 42.732 33.866 1509.1954 09:47:49.22M 2017-08-20T02:04:12.523Z|I-OCEAN7-304-XXXX| 25.52 16.097 42.731 33.865 1509.1929 09:47:54.28M 2017-08-20T02:04:17.586Z|I-OCEAN7-304-XXXX| 25.57 16.097 42.686 33.825 1509.1467 09:47:59.35M 2017-08-20T02:04:22.652Z|I-OCEAN7-304-XXXX| 25.58 16.097 42.686 33.826 1509.1470 09:48:04.41M 2017-08-20T02:04:27.717Z|I-OCEAN7-304-XXXX| 25.59 16.097 42.628 33.774 1509.0883 09:48:09.47M 2017-08-20T02:04:32.777Z|I-OCEAN7-304-XXXX| 25.59 16.097 42.627 33.773 1509.0885 09:48:14.54M 2017-08-20T02:04:37.846Z|I-OCEAN7-304-XXXX| 25.60 16.098 42.698 33.836 1509.1610 09:48:19.60M 2017-08-20T02:04:42.649Z|I-OCEAN7-304-XXXX| 25.58 16.096 42.698 33.837 1509.1573 09:48:24.67M 2017-08-20T02:04:47.715Z|I-OCEAN7-304-XXXX| 25.58 16.097 42.698 33.837 1509.1582 09:48:29.47M 2017-08-20T02:04:52.780Z|I-OCEAN7-304-XXXX| 25.58 16.097 42.672 33.813 1509.1320 09:48:34.54M 2017-08-20T02:04:57.845Z|I-OCEAN7-304-XXXX| 25.58 16.097 42.713 33.850 1509.1744 09:48:39.60M