2017-08-20T01:57:03.069Z|I-OCEAN7-304-XXXX|  25.48  16.096  42.646  33.792 1509.1019 09:40:44.79M
2017-08-20T01:57:08.136Z|I-OCEAN7-304-XXXX|  25.48  16.096  42.655  33.799 1509.1122 09:40:49.85M
2017-08-20T01:57:13.199Z|I-OCEAN7-304-XXXX|  25.48  16.097  42.689  33.829 1509.1479 09:40:54.92M
2017-08-20T01:57:18.266Z|I-OCEAN7-304-XXXX|  25.48  16.097  42.689  33.829 1509.1487 09:41:00.00M
2017-08-20T01:57:23.329Z|I-OCEAN7-304-XXXX|  25.47  16.097  42.657  33.800 1509.1161 09:41:05.07M
2017-08-20T01:57:28.393Z|I-OCEAN7-304-XXXX|  25.47  16.097  42.663  33.805 1509.1230 09:41:10.13M
2017-08-20T01:57:33.461Z|I-OCEAN7-304-XXXX|  25.43  16.098  42.707  33.844 1509.1667 09:41:15.19M
2017-08-20T01:57:38.524Z|I-OCEAN7-304-XXXX|  25.48  16.098  42.700  33.837 1509.1609 09:41:20.26M
2017-08-20T01:57:43.585Z|I-OCEAN7-304-XXXX|  25.48  16.098  42.652  33.795 1509.1125 09:41:25.32M
2017-08-20T01:57:48.653Z|I-OCEAN7-304-XXXX|  25.48  16.098  42.692  33.830 1509.1542 09:41:30.38M
2017-08-20T01:57:53.456Z|I-OCEAN7-304-XXXX|  25.49  16.098  42.649  33.793 1509.1091 09:41:35.45M
2017-08-20T01:57:58.524Z|I-OCEAN7-304-XXXX|  25.49  16.098  42.649  33.792 1509.1088 09:41:40.26M