2017-08-20T01:57:03.069Z|I-OCEAN7-304-XXXX| 25.48 16.096 42.646 33.792 1509.1019 09:40:44.79M 2017-08-20T01:57:08.136Z|I-OCEAN7-304-XXXX| 25.48 16.096 42.655 33.799 1509.1122 09:40:49.85M 2017-08-20T01:57:13.199Z|I-OCEAN7-304-XXXX| 25.48 16.097 42.689 33.829 1509.1479 09:40:54.92M 2017-08-20T01:57:18.266Z|I-OCEAN7-304-XXXX| 25.48 16.097 42.689 33.829 1509.1487 09:41:00.00M 2017-08-20T01:57:23.329Z|I-OCEAN7-304-XXXX| 25.47 16.097 42.657 33.800 1509.1161 09:41:05.07M 2017-08-20T01:57:28.393Z|I-OCEAN7-304-XXXX| 25.47 16.097 42.663 33.805 1509.1230 09:41:10.13M 2017-08-20T01:57:33.461Z|I-OCEAN7-304-XXXX| 25.43 16.098 42.707 33.844 1509.1667 09:41:15.19M 2017-08-20T01:57:38.524Z|I-OCEAN7-304-XXXX| 25.48 16.098 42.700 33.837 1509.1609 09:41:20.26M 2017-08-20T01:57:43.585Z|I-OCEAN7-304-XXXX| 25.48 16.098 42.652 33.795 1509.1125 09:41:25.32M 2017-08-20T01:57:48.653Z|I-OCEAN7-304-XXXX| 25.48 16.098 42.692 33.830 1509.1542 09:41:30.38M 2017-08-20T01:57:53.456Z|I-OCEAN7-304-XXXX| 25.49 16.098 42.649 33.793 1509.1091 09:41:35.45M 2017-08-20T01:57:58.524Z|I-OCEAN7-304-XXXX| 25.49 16.098 42.649 33.792 1509.1088 09:41:40.26M